City Holding Company (CHCO) | Historial de Precios y Rendimientos | 1987 - 2026
City Holding Company Small-cap Financial Services
Gráfico de Precios Históricos de City Holding Company
Datos de Precios Históricos de City Holding Company
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $123,56 | -1,44% | $125,40 | $125,50 | $123,05 | 100,3K |
| 2 jun. 2026 | $125,37 | +1,37% | $124,01 | $125,95 | $123,12 | 94,3K |
| 1 jun. 2026 | $123,68 | -0,51% | $123,64 | $123,69 | $121,87 | 84,5K |
| 29 may. 2026 | $124,31 | -0,23% | $124,54 | $125,50 | $123,81 | 128,6K |
| 28 may. 2026 | $124,60 | +0,06% | $123,86 | $124,74 | $123,01 | 88,6K |
| 27 may. 2026 | $124,52 | -0,57% | $125,04 | $126,87 | $123,70 | 77,4K |
| 26 may. 2026 | $125,23 | +0,47% | $124,83 | $126,25 | $124,59 | 107,0K |
| 22 may. 2026 | $124,64 | +0,18% | $124,41 | $125,07 | $124,05 | 81,8K |
| 21 may. 2026 | $124,41 | +0,43% | $123,24 | $124,41 | $122,11 | 53,6K |
| 20 may. 2026 | $123,88 | +0,81% | $122,70 | $124,65 | $122,14 | 79,4K |
| 19 may. 2026 | $122,88 | -0,16% | $123,33 | $124,03 | $122,31 | 54,5K |
| 18 may. 2026 | $123,08 | +1,37% | $121,31 | $123,41 | $121,31 | 68,0K |
| 15 may. 2026 | $121,42 | -0,57% | $122,08 | $122,30 | $120,36 | 95,9K |
| 14 may. 2026 | $122,11 | +0,47% | $122,12 | $123,20 | $121,74 | 80,6K |
| 13 may. 2026 | $121,54 | -0,06% | $121,32 | $121,81 | $120,53 | 94,8K |
| 12 may. 2026 | $121,61 | +0,36% | $121,60 | $122,37 | $119,71 | 78,3K |
| 11 may. 2026 | $121,17 | -1,50% | $123,21 | $123,21 | $120,55 | 116,3K |
| 8 may. 2026 | $123,01 | +0,23% | $122,67 | $124,79 | $122,13 | 102,0K |
| 7 may. 2026 | $122,73 | -0,19% | $122,96 | $124,38 | $122,72 | 84,9K |
| 6 may. 2026 | $122,96 | -0,80% | $124,73 | $125,08 | $122,34 | 105,7K |
| 5 may. 2026 | $123,95 | +1,27% | $122,65 | $124,65 | $121,91 | 59,9K |
| 4 may. 2026 | $122,40 | -0,95% | $122,91 | $124,12 | $121,80 | 83,7K |
| 1 may. 2026 | $123,58 | +0,50% | $123,55 | $124,00 | $121,68 | 71,2K |
| 30 abr. 2026 | $122,96 | +1,29% | $120,80 | $123,86 | $120,55 | 91,1K |
| 29 abr. 2026 | $121,40 | -3,59% | $125,35 | $125,65 | $120,80 | 96,2K |
| 28 abr. 2026 | $125,92 | +1,17% | $125,14 | $126,99 | $124,97 | 112,3K |
| 27 abr. 2026 | $124,46 | -0,30% | $124,30 | $126,28 | $123,64 | 119,0K |
| 24 abr. 2026 | $124,84 | -1,43% | $126,15 | $128,90 | $124,28 | 103,8K |
| 23 abr. 2026 | $126,65 | +1,83% | $125,00 | $128,21 | $124,63 | 92,1K |
| 22 abr. 2026 | $124,38 | -0,76% | $125,51 | $127,20 | $123,88 | 95,2K |
| 21 abr. 2026 | $125,33 | -0,63% | $126,14 | $127,03 | $124,96 | 90,0K |
| 20 abr. 2026 | $126,12 | -0,87% | $126,94 | $128,55 | $125,83 | 84,1K |
| 17 abr. 2026 | $127,23 | +1,24% | $126,84 | $129,15 | $125,81 | 100,9K |
| 16 abr. 2026 | $125,67 | -0,06% | $125,16 | $126,32 | $125,04 | 145,7K |
| 15 abr. 2026 | $125,75 | -1,26% | $125,99 | $127,07 | $124,60 | 77,0K |
| 14 abr. 2026 | $127,35 | +0,98% | $125,83 | $127,86 | $122,98 | 124,4K |
| 13 abr. 2026 | $126,11 | -0,61% | $126,74 | $126,84 | $125,01 | 112,5K |
| 10 abr. 2026 | $126,88 | -0,81% | $127,91 | $128,33 | $125,57 | 82,4K |
| 9 abr. 2026 | $127,91 | +1,48% | $125,81 | $129,00 | $125,76 | 126,0K |
| 8 abr. 2026 | $126,04 | +1,25% | $125,97 | $128,99 | $125,51 | 178,6K |
| 7 abr. 2026 | $124,49 | +1,19% | $122,75 | $124,68 | $122,75 | 98,6K |
| 6 abr. 2026 | $123,03 | +0,84% | $121,77 | $123,56 | $121,44 | 154,7K |
| 2 abr. 2026 | $122,00 | +1,26% | $119,64 | $122,23 | $119,55 | 119,8K |
| 1 abr. 2026 | $120,48 | +0,80% | $119,80 | $121,99 | $119,80 | 113,2K |
| 31 mar. 2026 | $119,52 | -0,31% | $121,02 | $122,23 | $118,38 | 181,1K |
| 30 mar. 2026 | $119,89 | +0,37% | $119,75 | $120,51 | $119,36 | 94,1K |
| 27 mar. 2026 | $119,45 | -1,57% | $120,49 | $121,00 | $118,74 | 180,1K |
| 26 mar. 2026 | $121,36 | +1,64% | $119,87 | $121,85 | $119,11 | 180,0K |
| 25 mar. 2026 | $119,40 | +0,34% | $119,63 | $120,20 | $118,57 | 74,1K |
| 24 mar. 2026 | $119,00 | +0,04% | $118,19 | $120,95 | $117,88 | 126,0K |
| 23 mar. 2026 | $118,95 | +1,68% | $119,03 | $121,31 | $118,50 | 148,5K |
| 20 mar. 2026 | $116,99 | -0,87% | $118,26 | $118,73 | $116,58 | 483,1K |
| 19 mar. 2026 | $118,02 | +1,20% | $116,29 | $119,00 | $115,82 | 187,1K |
| 18 mar. 2026 | $116,62 | -1,01% | $117,02 | $117,38 | $113,21 | 174,4K |
| 17 mar. 2026 | $117,81 | -0,40% | $118,85 | $119,57 | $116,90 | 192,6K |
| 16 mar. 2026 | $118,28 | -0,28% | $119,06 | $120,31 | $117,78 | 124,2K |
| 13 mar. 2026 | $118,61 | +0,51% | $118,54 | $119,18 | $117,14 | 131,4K |
| 12 mar. 2026 | $118,01 | +0,17% | $115,95 | $118,44 | $115,48 | 170,0K |
| 11 mar. 2026 | $117,81 | -0,47% | $117,82 | $118,64 | $117,01 | 110,9K |
| 10 mar. 2026 | $118,37 | +1,03% | $116,97 | $119,45 | $116,25 | 202,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $124,31 | -0,26% | $124,83 | $126,87 | $123,01 | 401,6K |
| 18 may. 2026 | $124,64 | +2,65% | $121,31 | $125,07 | $121,31 | 338,7K |
| 11 may. 2026 | $121,42 | -1,29% | $123,21 | $123,21 | $119,71 | 465,9K |
| 4 may. 2026 | $123,01 | -0,46% | $122,91 | $125,08 | $121,80 | 436,2K |
| 27 abr. 2026 | $123,58 | -1,01% | $124,30 | $126,99 | $120,55 | 489,8K |
| 20 abr. 2026 | $124,84 | -1,88% | $126,94 | $128,90 | $123,88 | 465,2K |
| 13 abr. 2026 | $127,23 | +0,28% | $126,74 | $129,15 | $122,98 | 560,5K |
| 6 abr. 2026 | $126,88 | +4,00% | $121,77 | $129,00 | $121,44 | 640,3K |
| 30 mar. 2026 | $122,00 | +2,13% | $119,75 | $122,23 | $118,38 | 508,2K |
| 23 mar. 2026 | $119,45 | +2,10% | $119,03 | $121,85 | $117,88 | 708,7K |
| 16 mar. 2026 | $116,99 | -1,37% | $119,06 | $120,31 | $113,21 | 1,2M |
| 9 mar. 2026 | $118,61 | +0,53% | $116,35 | $119,45 | $113,52 | 763,2K |
| 2 mar. 2026 | $117,99 | -1,65% | $118,92 | $122,27 | $116,01 | 457,6K |
| 23 feb. 2026 | $119,97 | -3,99% | $125,09 | $127,95 | $118,92 | 430,5K |
| 16 feb. 2026 | $124,96 | -1,33% | $127,27 | $128,50 | $122,91 | 394,4K |
| 9 feb. 2026 | $126,65 | -0,93% | $128,14 | $128,78 | $124,32 | 427,0K |
| 2 feb. 2026 | $127,84 | +3,86% | $123,28 | $129,03 | $122,26 | 421,9K |
| 26 ene. 2026 | $123,09 | +1,26% | $121,55 | $123,75 | $119,59 | 476,9K |
| 19 ene. 2026 | $121,56 | -1,40% | $121,92 | $127,14 | $120,78 | 295,4K |
| 12 ene. 2026 | $123,28 | +0,95% | $121,50 | $124,20 | $120,05 | 395,1K |
| 5 ene. 2026 | $122,12 | +1,86% | $119,49 | $124,60 | $119,28 | 404,5K |
| 29 dic. 2025 | $119,89 | -3,18% | $123,95 | $124,43 | $118,43 | 483,4K |
| 22 dic. 2025 | $123,83 | -1,07% | $124,97 | $126,85 | $122,97 | 308,8K |
| 15 dic. 2025 | $125,17 | +0,15% | $125,91 | $128,00 | $122,12 | 746,7K |
| 8 dic. 2025 | $124,98 | +2,25% | $122,23 | $127,35 | $119,79 | 477,3K |
| 1 dic. 2025 | $122,23 | +0,76% | $120,78 | $123,75 | $120,05 | 338,4K |
| 24 nov. 2025 | $121,31 | -0,66% | $121,62 | $124,00 | $119,33 | 367,0K |
| 17 nov. 2025 | $122,11 | +1,26% | $120,78 | $123,02 | $116,22 | 550,2K |
| 10 nov. 2025 | $120,59 | +0,25% | $120,79 | $123,67 | $119,08 | 477,9K |
| 3 nov. 2025 | $120,29 | +2,04% | $117,29 | $120,79 | $116,04 | 391,4K |
| 27 oct. 2025 | $117,88 | -3,26% | $122,07 | $122,47 | $116,30 | 358,4K |
| 20 oct. 2025 | $121,85 | +2,03% | $119,75 | $124,87 | $119,46 | 345,1K |
| 13 oct. 2025 | $119,42 | +0,80% | $119,66 | $123,73 | $116,00 | 432,1K |
| 6 oct. 2025 | $118,47 | -3,48% | $123,63 | $124,85 | $118,39 | 392,5K |
| 29 sept. 2025 | $122,74 | -3,00% | $126,25 | $126,80 | $121,30 | 413,5K |
| 22 sept. 2025 | $126,53 | +1,16% | $124,55 | $127,09 | $122,45 | 396,8K |
| 15 sept. 2025 | $125,08 | -0,81% | $126,68 | $127,79 | $122,22 | 493,4K |
| 8 sept. 2025 | $126,10 | -1,97% | $128,99 | $129,38 | $123,18 | 425,0K |
| 1 sept. 2025 | $128,64 | +0,12% | $127,77 | $131,73 | $126,73 | 354,5K |
| 25 ago. 2025 | $128,48 | -1,17% | $129,14 | $131,07 | $127,23 | 399,4K |
| 18 ago. 2025 | $130,00 | +6,64% | $121,70 | $130,51 | $121,45 | 369,5K |
| 11 ago. 2025 | $121,90 | +1,33% | $120,26 | $124,49 | $118,72 | 464,1K |
| 4 ago. 2025 | $120,30 | -0,38% | $121,03 | $122,25 | $118,14 | 446,8K |
| 28 jul. 2025 | $120,76 | -5,40% | $127,67 | $128,43 | $119,70 | 558,5K |
| 21 jul. 2025 | $127,66 | +2,14% | $125,05 | $133,59 | $123,94 | 585,4K |
| 14 jul. 2025 | $124,98 | +0,10% | $124,36 | $126,80 | $120,50 | 879,2K |
| 7 jul. 2025 | $124,86 | -3,12% | $128,55 | $129,93 | $124,00 | 1,2M |
| 30 jun. 2025 | $128,88 | +4,57% | $123,71 | $129,45 | $121,77 | 505,7K |
| 23 jun. 2025 | $123,25 | +5,82% | $116,63 | $123,60 | $116,63 | 747,3K |
| 16 jun. 2025 | $116,47 | -0,19% | $117,80 | $118,83 | $114,78 | 328,1K |
| 9 jun. 2025 | $116,69 | -1,03% | $118,06 | $120,33 | $115,83 | 298,2K |
| 2 jun. 2025 | $117,90 | +0,01% | $117,81 | $119,02 | $115,76 | 317,3K |
| 26 may. 2025 | $117,89 | -0,23% | $119,11 | $121,11 | $117,24 | 183,2K |
| 19 may. 2025 | $118,16 | -3,78% | $120,78 | $122,81 | $116,27 | 191,5K |
| 12 may. 2025 | $122,80 | +3,37% | $121,83 | $125,58 | $120,91 | 278,6K |
| 5 may. 2025 | $118,80 | +1,14% | $117,14 | $119,90 | $115,51 | 265,9K |
| 28 abr. 2025 | $117,46 | +0,58% | $116,62 | $118,64 | $114,40 | 290,5K |
| 21 abr. 2025 | $116,78 | +2,67% | $113,21 | $119,48 | $111,99 | 318,2K |
| 14 abr. 2025 | $113,74 | +3,81% | $109,86 | $114,26 | $108,93 | 260,9K |
| 7 abr. 2025 | $109,57 | -2,54% | $106,65 | $117,03 | $102,22 | 702,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $124,31 | +1,10% | $123,55 | $126,87 | $119,71 | 1,7M |
| 1 abr. 2026 | $122,96 | +2,88% | $119,80 | $129,15 | $119,55 | 2,3M |
| 1 mar. 2026 | $119,52 | -0,38% | $118,92 | $122,27 | $113,21 | 3,4M |
| 1 feb. 2026 | $119,97 | -2,53% | $123,28 | $129,03 | $118,92 | 1,7M |
| 1 ene. 2026 | $123,09 | +3,26% | $119,40 | $127,14 | $118,45 | 1,7M |
| 1 dic. 2025 | $119,20 | -1,74% | $120,78 | $128,00 | $118,43 | 2,2M |
| 1 nov. 2025 | $121,31 | +2,91% | $117,29 | $124,00 | $116,04 | 1,8M |
| 1 oct. 2025 | $117,88 | -4,84% | $123,03 | $124,87 | $116,00 | 1,8M |
| 1 sept. 2025 | $123,87 | -3,59% | $127,77 | $131,73 | $122,22 | 1,9M |
| 1 ago. 2025 | $128,48 | +5,23% | $121,54 | $131,07 | $118,14 | 1,8M |
| 1 jul. 2025 | $122,10 | -0,26% | $122,38 | $133,59 | $120,50 | 3,5M |
| 1 jun. 2025 | $122,42 | +3,84% | $117,81 | $124,04 | $114,78 | 1,8M |
| 1 may. 2025 | $117,89 | +1,74% | $116,02 | $125,58 | $114,70 | 1,0M |
| 1 abr. 2025 | $115,87 | -1,36% | $116,56 | $119,48 | $102,22 | 1,9M |
| 1 mar. 2025 | $117,47 | -1,28% | $118,84 | $121,00 | $113,23 | 1,6M |
| 1 feb. 2025 | $118,99 | +0,73% | $116,08 | $122,62 | $114,95 | 843,6K |
| 1 ene. 2025 | $118,13 | -0,30% | $119,22 | $121,80 | $112,50 | 1,3M |
| 1 dic. 2024 | $118,48 | -9,78% | $131,91 | $133,02 | $117,99 | 1,4M |
| 1 nov. 2024 | $131,32 | +12,62% | $116,85 | $137,28 | $114,82 | 1,1M |
| 1 oct. 2024 | $116,60 | -0,67% | $114,24 | $122,66 | $112,52 | 924,0K |
| 1 sept. 2024 | $117,39 | -1,14% | $117,83 | $123,08 | $111,48 | 1,2M |
| 1 ago. 2024 | $118,74 | -2,59% | $122,21 | $123,32 | $107,63 | 982,0K |
| 1 jul. 2024 | $121,90 | +14,73% | $106,36 | $125,54 | $104,34 | 1,5M |
| 1 jun. 2024 | $106,25 | +3,94% | $102,75 | $108,40 | $99,79 | 1,1M |
| 1 may. 2024 | $102,22 | +1,19% | $101,73 | $107,20 | $99,63 | 1,2M |
| 1 abr. 2024 | $101,02 | -3,07% | $104,40 | $106,24 | $97,50 | 1,2M |
| 1 mar. 2024 | $104,22 | +3,72% | $99,95 | $106,19 | $98,88 | 1,3M |
| 1 feb. 2024 | $100,48 | -1,69% | $103,15 | $104,91 | $97,50 | 1,2M |
| 1 ene. 2024 | $102,21 | -7,30% | $109,70 | $111,86 | $101,03 | 1,4M |
| 1 dic. 2023 | $110,26 | +14,53% | $96,46 | $115,89 | $96,01 | 1,6M |
| 1 nov. 2023 | $96,27 | +6,05% | $90,64 | $99,73 | $89,95 | 988,0K |
| 1 oct. 2023 | $90,78 | +0,48% | $90,24 | $93,21 | $86,56 | 1,3M |
| 1 sept. 2023 | $90,35 | -1,11% | $91,85 | $93,55 | $86,88 | 1,5M |
| 1 ago. 2023 | $91,36 | -7,63% | $98,71 | $99,04 | $90,02 | 981,5K |
| 1 jul. 2023 | $98,91 | +9,91% | $89,62 | $100,71 | $88,17 | 1,5M |
| 1 jun. 2023 | $89,99 | +4,41% | $86,80 | $99,21 | $86,53 | 1,5M |
| 1 may. 2023 | $86,19 | -5,48% | $91,64 | $93,00 | $82,53 | 1,6M |
| 1 abr. 2023 | $91,19 | +0,34% | $90,97 | $92,69 | $86,84 | 1,8M |
| 1 mar. 2023 | $90,88 | -7,45% | $97,62 | $98,43 | $86,63 | 2,6M |
| 1 feb. 2023 | $98,20 | +3,60% | $94,64 | $100,77 | $94,25 | 1,2M |
| 1 ene. 2023 | $94,79 | +1,83% | $93,03 | $95,42 | $88,81 | 1,4M |
| 1 dic. 2022 | $93,09 | -8,66% | $101,57 | $102,44 | $91,19 | 1,6M |
| 1 nov. 2022 | $101,92 | +1,06% | $101,11 | $102,91 | $95,63 | 1,4M |
| 1 oct. 2022 | $100,85 | +13,71% | $88,90 | $103,00 | $87,81 | 1,7M |
| 1 sept. 2022 | $88,69 | +4,33% | $85,00 | $89,76 | $82,56 | 1,6M |
| 1 ago. 2022 | $85,01 | -2,05% | $86,62 | $90,96 | $84,62 | 911,1K |
| 1 jul. 2022 | $86,79 | +8,65% | $79,58 | $87,02 | $77,38 | 1,2M |
| 1 jun. 2022 | $79,88 | -2,69% | $82,02 | $82,69 | $76,90 | 1,6M |
| 1 may. 2022 | $82,09 | +6,09% | $77,67 | $83,07 | $77,17 | 1,9M |
| 1 abr. 2022 | $77,38 | -1,68% | $78,87 | $80,27 | $73,40 | 1,9M |
| 1 mar. 2022 | $78,70 | -1,22% | $79,10 | $81,55 | $76,26 | 1,3M |
| 1 feb. 2022 | $79,67 | -0,67% | $79,90 | $81,63 | $74,69 | 1,0M |
| 1 ene. 2022 | $80,21 | -1,93% | $82,28 | $86,30 | $77,74 | 1,3M |
| 1 dic. 2021 | $81,79 | +4,24% | $79,97 | $82,55 | $78,05 | 1,5M |
| 1 nov. 2021 | $78,46 | -1,41% | $80,30 | $83,58 | $77,43 | 936,1K |
| 1 oct. 2021 | $79,58 | +2,14% | $77,97 | $82,14 | $76,13 | 890,0K |
| 1 sept. 2021 | $77,91 | +0,01% | $77,90 | $79,32 | $71,64 | 1,3M |
| 1 ago. 2021 | $77,90 | +2,96% | $76,09 | $80,34 | $74,92 | 878,0K |
| 1 jul. 2021 | $75,66 | +0,56% | $75,84 | $77,37 | $71,61 | 1,2M |
| 1 jun. 2021 | $75,24 | -6,21% | $80,50 | $81,36 | $73,96 | 1,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $124,31 | +4,29% | $0,87 | +5,02% | $119,40 | $129,15 | $113,21 | 10,8M |
| 2025 | $119,20 | +0,61% | $3,24 | +3,33% | $119,22 | $133,59 | $102,22 | 21,4M |
| 2024 | $118,48 | +7,46% | $2,92 | +10,12% | $109,70 | $137,28 | $97,50 | 14,4M |
| 2023 | $110,26 | +18,44% | $2,66 | +21,30% | $93,03 | $115,89 | $82,53 | 18,1M |
| 2022 | $93,09 | +13,82% | $2,45 | +16,80% | $82,28 | $103,00 | $73,40 | 17,5M |
| 2021 | $81,79 | +17,60% | $2,32 | +20,91% | $70,16 | $88,49 | $68,28 | 14,4M |
| 2020 | $69,55 | -15,13% | $2,28 | -12,36% | $82,29 | $82,72 | $53,06 | 17,7M |
| 2019 | $81,95 | +21,25% | $2,16 | +24,48% | $66,85 | $83,07 | $66,63 | 14,1M |
| 2018 | $67,59 | +0,18% | $1,91 | +3,00% | $67,85 | $83,27 | $64,32 | 14,9M |
| 2017 | $67,47 | -0,19% | $1,75 | +2,38% | $68,10 | $74,90 | $58,80 | 14,7M |
| 2016 | $67,60 | +48,12% | $1,71 | +51,93% | $44,90 | $68,89 | $40,74 | 16,0M |
| 2015 | $45,64 | -1,91% | $1,66 | +1,64% | $46,72 | $52,28 | $41,59 | 13,5M |
| 2014 | $46,53 | +0,43% | $1,57 | +3,83% | $46,14 | $47,83 | $40,56 | 11,0M |
| 2013 | $46,33 | +32,94% | $0,74 | +35,03% | $35,40 | $49,57 | $35,35 | 9,3M |
| 2012 | $34,85 | +2,83% | - | +2,83% | $34,59 | $37,50 | $30,70 | 11,2M |
| 2011 | $33,89 | -6,46% | - | -6,46% | $36,66 | $37,46 | $25,64 | 18,6M |
| 2010 | $36,23 | +12,13% | - | +12,13% | $32,70 | $38,68 | $26,50 | 19,7M |
| 2009 | $32,31 | -7,10% | - | -7,10% | $34,51 | $35,09 | $20,49 | 23,5M |
| 2008 | $34,78 | +2,78% | - | +2,78% | $33,88 | $54,25 | $28,87 | 29,7M |
| 2007 | $33,84 | -17,24% | - | -17,24% | $41,10 | $41,75 | $30,50 | 15,7M |
| 2006 | $40,89 | +13,74% | - | +13,74% | $36,23 | $42,00 | $34,50 | 10,6M |
| 2005 | $35,95 | -0,80% | - | -0,80% | $36,61 | $39,21 | $27,57 | 12,1M |
| 2004 | $36,24 | +3,37% | - | +3,37% | $35,12 | $37,58 | $27,30 | 9,4M |
| 2003 | $35,06 | +24,06% | $0,35 | +25,29% | $28,45 | $37,15 | $25,50 | 9,0M |
| 2002 | $28,26 | +134,72% | $0,30 | +137,21% | $12,04 | $30,20 | $12,04 | 11,5M |
| 2001 | $12,04 | +109,39% | - | +109,39% | $5,12 | $13,94 | $5,12 | 6,0M |
| 2000 | $5,75 | -58,93% | $0,44 | -55,73% | $13,75 | $16,19 | $4,88 | 7,0M |
| 1999 | $14,00 | -56,92% | $0,80 | -54,42% | $32,00 | $32,75 | $12,50 | 4,1M |
| 1998 | $32,50 | -22,62% | $0,77 | -20,74% | $41,00 | $53,00 | $28,00 | 1,1M |
| 1997 | $42,00 | +65,48% | $0,73 | +68,43% | $24,75 | $43,25 | $24,75 | 587,9K |
| 1996 | $25,38 | +11,66% | $0,62 | +14,63% | $20,91 | $26,25 | $19,77 | 484,8K |
| 1995 | $22,73 | -5,17% | $0,55 | -2,91% | $24,38 | $24,79 | $20,45 | 378,5K |
| 1994 | $23,97 | -3,31% | $0,49 | -1,29% | $24,23 | $26,48 | $19,53 | 652,6K |
| 1993 | $24,79 | +57,10% | $0,46 | +59,88% | $16,53 | $25,17 | $15,40 | 290,8K |
| 1992 | $15,78 | +29,24% | $0,42 | +32,58% | $12,58 | $16,53 | $12,40 | 373,5K |
| 1991 | $12,21 | +12,12% | $0,35 | +15,33% | $10,89 | $13,34 | $10,14 | 11,4K |
| 1990 | $10,89 | -3,37% | $0,30 | -0,71% | $11,27 | $13,15 | $9,77 | N/A |
| 1989 | $11,27 | -28,58% | $0,28 | -27,40% | $23,67 | $23,67 | $11,27 | N/A |
| 1988 | $15,78 | +8,60% | $0,07 | +9,07% | $15,03 | $17,53 | $14,53 | N/A |
| 1987 | $14,53 | -69,22% | - | -69,22% | $10,35 | $23,04 | $10,35 | N/A |
| 1970 | $47,20 | 0,00% | - | 0,00% | $47,00 | $47,23 | $46,97 | 2,9K |
| 1969 | $47,20 | 0,00% | - | 0,00% | $47,00 | $47,23 | $46,97 | 2,9K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó City Holding Company Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
City Holding Company Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
City Holding Company
CHCO
|
1,79B Small-cap | 0,11 % | 2,43 % | 3,65 % | 3,38 % | 4,57 % | 5,45 % | 33,57 % | 56,11 % | 153,54 % | 301,91 % | 239,18 % |
|
Pathward Financial
CASH
|
1,96B Small-cap | -2,96 % | -5,03 % | -11,42 % | 12,71 % | 13,27 % | 5,37 % | 69,22 % | 54,50 % | 384,62 % | 1.296,26 % | 996,53 % |
|
U.S. Bancorp
USB
|
88,06B Large-cap | -1,12 % | -1,16 % | -0,05 % | 9,90 % | 1,24 % | 25,83 % | 72,81 % | -9,74 % | 29,45 % | 123,42 % | 73,14 % |
|
Northwest Bancshares
NWBI
|
1,96B Small-cap | 0,43 % | 2,76 % | 12,11 % | 15,50 % | 18,20 % | 15,23 % | 24,56 % | -0,84 % | -3,48 % | 17,43 % | 25,55 % |
|
OFG Bancorp
OFG
|
1,99B Small-cap | -0,28 % | 0,97 % | 12,30 % | 13,81 % | 11,09 % | 10,74 % | 70,96 % | 88,81 % | 418,91 % | 279,67 % | 255,94 % |
|
PNC Financial
PNC
|
70,31B Large-cap | 0,10 % | 1,37 % | 3,17 % | 15,08 % | 4,52 % | 27,22 % | 78,93 % | 13,98 % | 149,66 % | 272,63 % | 219,68 % |
Calcule sus Rendimientos de Inversión en City Holding Company
Análisis de Rendimiento de Inversión a Largo Plazo
City Holding Company stock price in May 2016 was $49,03, A $1.000,00 lump sum investment in City Holding Company made 10 years ago would be worth approximately $2.997,76 today, representing a strong return of 199,78 %. This translates to an annualized return (CAGR) of 11,59 %. During this period, City Holding Company paid out $23,42 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.997,76
Rendimiento Anual (TCAC)
11,59 %
Dividendos Totales
$477,67
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de City Holding Company (CHCO) durante los últimos 12 meses?
Durante los últimos 12 meses, City Holding Company ha entregado un rendimiento total de 5,5%.
- Máximo de 52 semanas alcanzó 133,59 $ el N/A.
- Mínimo de 52 semanas tocó 113,21 $ el N/A.
- Precio Actual cotizando a 123,56 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de City Holding Company (CHCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en City Holding Company (chco) habría crecido a aproximadamente 15 611,00 $ al June 4, 2026, representando un rendimiento total de 56,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 9,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de City Holding Company con el sector Financial Services?
City Holding Company (chco) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en City Holding Company habría crecido a 25 354,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de City Holding Company?
City Holding Company (chco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 153,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que City Holding Company ha logrado históricamente?
City Holding Company (chco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+5,5%), 3 years (+33,6%), 5 years (+56,1%), 10 years (+153,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.