Churchill Downs (CHDN) | Historial de Precios y Rendimientos | 1993 - 2025
Gráfico de Precios Históricos de Churchill Downs
Datos de Precios Históricos de Churchill Downs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $95,98 | -0,04% | $95,95 | $97,54 | $95,75 | 463,4K |
| 2 oct. 2025 | $96,02 | -0,61% | $96,44 | $97,03 | $95,47 | 470,8K |
| 1 oct. 2025 | $96,61 | -0,41% | $96,36 | $97,30 | $95,90 | 519,1K |
| 30 sept. 2025 | $97,01 | -1,29% | $98,00 | $98,17 | $95,85 | 639,4K |
| 29 sept. 2025 | $98,28 | +1,38% | $97,25 | $98,41 | $96,49 | 476,1K |
| 26 sept. 2025 | $96,94 | +0,74% | $96,74 | $97,46 | $96,42 | 508,2K |
| 25 sept. 2025 | $96,23 | -1,82% | $97,87 | $98,32 | $95,43 | 557,6K |
| 24 sept. 2025 | $98,01 | +1,27% | $96,80 | $98,21 | $96,50 | 830,0K |
| 23 sept. 2025 | $96,78 | +0,99% | $95,83 | $97,21 | $95,50 | 521,3K |
| 22 sept. 2025 | $95,83 | +0,56% | $95,38 | $95,93 | $93,04 | 607,7K |
| 19 sept. 2025 | $95,30 | -1,13% | $96,95 | $97,94 | $94,86 | 2,0M |
| 18 sept. 2025 | $96,39 | +0,30% | $96,28 | $97,38 | $96,00 | 584,0K |
| 17 sept. 2025 | $96,10 | +0,03% | $96,10 | $97,95 | $95,48 | 577,7K |
| 16 sept. 2025 | $96,07 | +0,09% | $96,00 | $97,50 | $95,43 | 523,9K |
| 15 sept. 2025 | $95,98 | -0,35% | $96,86 | $97,55 | $95,67 | 448,0K |
| 12 sept. 2025 | $96,32 | -2,53% | $98,77 | $99,65 | $96,25 | 480,2K |
| 11 sept. 2025 | $98,82 | +2,33% | $96,75 | $98,88 | $96,40 | 447,0K |
| 10 sept. 2025 | $96,57 | -1,15% | $97,21 | $97,87 | $96,04 | 545,5K |
| 9 sept. 2025 | $97,69 | -2,30% | $100,06 | $100,31 | $97,10 | 506,2K |
| 8 sept. 2025 | $99,99 | -2,33% | $102,13 | $103,00 | $99,39 | 619,8K |
| 5 sept. 2025 | $102,38 | +0,42% | $102,02 | $103,54 | $101,49 | 538,0K |
| 4 sept. 2025 | $101,95 | +0,35% | $101,51 | $102,05 | $100,46 | 415,2K |
| 3 sept. 2025 | $101,59 | -0,47% | $101,33 | $102,33 | $100,79 | 472,3K |
| 2 sept. 2025 | $102,07 | -1,60% | $103,08 | $103,28 | $101,85 | 463,1K |
| 29 ago. 2025 | $103,73 | +0,85% | $102,45 | $103,84 | $102,20 | 506,5K |
| 28 ago. 2025 | $102,86 | -3,14% | $106,47 | $107,03 | $101,85 | 869,9K |
| 27 ago. 2025 | $106,19 | +2,27% | $103,69 | $106,26 | $103,69 | 654,2K |
| 26 ago. 2025 | $103,83 | +0,58% | $103,06 | $104,22 | $102,89 | 726,7K |
| 25 ago. 2025 | $103,23 | -0,78% | $104,08 | $104,41 | $103,20 | 372,7K |
| 22 ago. 2025 | $104,04 | +1,54% | $102,71 | $104,87 | $102,45 | 556,0K |
| 21 ago. 2025 | $102,46 | -0,05% | $102,10 | $103,30 | $101,74 | 375,5K |
| 20 ago. 2025 | $102,51 | -1,22% | $104,04 | $104,29 | $102,48 | 389,9K |
| 19 ago. 2025 | $103,78 | +0,71% | $103,15 | $105,10 | $103,15 | 366,1K |
| 18 ago. 2025 | $103,05 | +0,46% | $102,96 | $104,26 | $102,32 | 614,8K |
| 15 ago. 2025 | $102,58 | -0,97% | $103,18 | $103,66 | $102,16 | 627,7K |
| 14 ago. 2025 | $103,58 | +0,01% | $103,17 | $103,79 | $102,07 | 361,4K |
| 13 ago. 2025 | $103,57 | +1,39% | $102,13 | $103,83 | $101,42 | 437,4K |
| 12 ago. 2025 | $102,15 | +1,73% | $101,03 | $102,30 | $100,76 | 287,0K |
| 11 ago. 2025 | $100,41 | -0,49% | $100,82 | $101,27 | $99,77 | 501,2K |
| 8 ago. 2025 | $100,90 | -1,24% | $101,72 | $102,62 | $100,44 | 617,5K |
| 7 ago. 2025 | $102,17 | -0,14% | $102,93 | $103,06 | $101,06 | 399,3K |
| 6 ago. 2025 | $102,31 | -1,09% | $103,51 | $104,36 | $102,09 | 401,4K |
| 5 ago. 2025 | $103,44 | -1,02% | $104,41 | $105,35 | $103,39 | 503,8K |
| 4 ago. 2025 | $104,51 | -1,77% | $106,86 | $107,86 | $103,82 | 527,9K |
| 1 ago. 2025 | $106,39 | -0,61% | $105,79 | $106,73 | $104,27 | 556,6K |
| 31 jul. 2025 | $107,04 | -2,78% | $109,14 | $109,71 | $106,96 | 551,4K |
| 30 jul. 2025 | $110,10 | -0,45% | $110,91 | $111,64 | $109,68 | 432,7K |
| 29 jul. 2025 | $110,60 | -0,58% | $111,38 | $111,53 | $109,86 | 611,8K |
| 28 jul. 2025 | $111,25 | -2,01% | $113,59 | $113,59 | $110,85 | 786,7K |
| 25 jul. 2025 | $113,53 | -0,19% | $113,93 | $114,28 | $111,64 | 1,1M |
| 24 jul. 2025 | $113,75 | +4,20% | $113,50 | $118,46 | $111,71 | 2,2M |
| 23 jul. 2025 | $109,16 | +1,02% | $108,36 | $110,00 | $108,12 | 1,0M |
| 22 jul. 2025 | $108,06 | +2,27% | $106,12 | $108,27 | $106,12 | 665,4K |
| 21 jul. 2025 | $105,66 | +0,10% | $105,97 | $107,17 | $104,84 | 616,2K |
| 18 jul. 2025 | $105,55 | -0,68% | $107,38 | $107,96 | $105,09 | 513,4K |
| 17 jul. 2025 | $106,27 | +0,82% | $105,38 | $106,92 | $105,02 | 850,0K |
| 16 jul. 2025 | $105,41 | +1,16% | $104,80 | $106,15 | $104,26 | 631,1K |
| 15 jul. 2025 | $104,20 | -2,52% | $106,89 | $107,08 | $104,15 | 511,6K |
| 14 jul. 2025 | $106,89 | +1,03% | $105,53 | $106,96 | $105,35 | 455,8K |
| 11 jul. 2025 | $105,80 | -0,94% | $106,57 | $106,63 | $105,22 | 484,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $95,98 | -0,99% | $97,25 | $98,41 | $95,47 | 2,6M |
| 22 sept. 2025 | $96,94 | +1,72% | $95,38 | $98,32 | $93,04 | 3,0M |
| 15 sept. 2025 | $95,30 | -1,06% | $96,86 | $97,95 | $94,86 | 4,1M |
| 8 sept. 2025 | $96,32 | -5,92% | $102,13 | $103,00 | $96,04 | 2,6M |
| 1 sept. 2025 | $102,38 | -1,30% | $103,08 | $103,54 | $100,46 | 1,9M |
| 25 ago. 2025 | $103,73 | -0,30% | $104,08 | $107,03 | $101,85 | 3,1M |
| 18 ago. 2025 | $104,04 | +1,42% | $102,96 | $105,10 | $101,74 | 2,3M |
| 11 ago. 2025 | $102,58 | +1,67% | $100,82 | $103,83 | $99,77 | 2,2M |
| 4 ago. 2025 | $100,90 | -5,16% | $106,86 | $107,86 | $100,44 | 2,4M |
| 28 jul. 2025 | $106,39 | -6,29% | $113,59 | $113,59 | $104,27 | 2,9M |
| 21 jul. 2025 | $113,53 | +7,56% | $105,97 | $118,46 | $104,84 | 5,6M |
| 14 jul. 2025 | $105,55 | -0,24% | $105,53 | $107,96 | $104,15 | 3,0M |
| 7 jul. 2025 | $105,80 | +0,47% | $104,21 | $107,10 | $102,62 | 2,6M |
| 30 jun. 2025 | $105,30 | +4,31% | $100,95 | $105,89 | $100,35 | 2,0M |
| 23 jun. 2025 | $100,95 | +3,12% | $97,99 | $101,47 | $96,73 | 3,6M |
| 16 jun. 2025 | $97,90 | +2,15% | $96,63 | $99,92 | $96,10 | 2,8M |
| 9 jun. 2025 | $95,84 | -2,28% | $98,31 | $103,13 | $95,71 | 4,2M |
| 2 jun. 2025 | $98,08 | +2,73% | $95,47 | $98,17 | $92,12 | 4,3M |
| 26 may. 2025 | $95,47 | +2,39% | $94,27 | $95,71 | $93,84 | 3,2M |
| 19 may. 2025 | $93,24 | -5,12% | $97,59 | $98,38 | $91,46 | 3,8M |
| 12 may. 2025 | $98,27 | +3,40% | $98,24 | $99,38 | $96,95 | 4,6M |
| 5 may. 2025 | $95,04 | +1,94% | $92,74 | $95,72 | $89,84 | 5,4M |
| 28 abr. 2025 | $93,23 | +5,52% | $89,00 | $93,83 | $87,96 | 6,3M |
| 21 abr. 2025 | $88,35 | -12,84% | $100,61 | $108,73 | $85,58 | 8,5M |
| 14 abr. 2025 | $101,36 | -1,12% | $103,47 | $104,06 | $99,65 | 2,1M |
| 7 abr. 2025 | $102,51 | -0,15% | $99,50 | $106,87 | $96,67 | 4,1M |
| 31 mar. 2025 | $102,66 | -7,70% | $110,00 | $112,03 | $101,62 | 4,6M |
| 24 mar. 2025 | $111,23 | -0,78% | $112,62 | $114,85 | $110,09 | 2,4M |
| 17 mar. 2025 | $112,10 | +1,45% | $110,36 | $113,79 | $108,00 | 3,1M |
| 10 mar. 2025 | $110,50 | -1,34% | $111,49 | $111,63 | $105,18 | 3,6M |
| 3 mar. 2025 | $112,00 | -5,49% | $118,55 | $119,11 | $109,40 | 3,1M |
| 24 feb. 2025 | $118,50 | +1,36% | $116,85 | $118,70 | $113,40 | 3,3M |
| 17 feb. 2025 | $116,91 | -4,26% | $122,37 | $125,87 | $115,77 | 4,0M |
| 10 feb. 2025 | $122,11 | +0,08% | $123,27 | $124,98 | $120,66 | 2,7M |
| 3 feb. 2025 | $122,01 | -1,27% | $121,72 | $124,18 | $120,61 | 2,8M |
| 27 ene. 2025 | $123,58 | -1,15% | $124,49 | $126,60 | $122,96 | 2,2M |
| 20 ene. 2025 | $125,02 | -0,78% | $126,70 | $127,85 | $124,11 | 1,9M |
| 13 ene. 2025 | $126,00 | -0,68% | $126,58 | $131,25 | $124,05 | 3,1M |
| 6 ene. 2025 | $126,86 | -4,55% | $133,19 | $134,44 | $125,70 | 1,8M |
| 30 dic. 2024 | $132,91 | +0,23% | $131,26 | $136,34 | $130,15 | 1,6M |
| 23 dic. 2024 | $132,61 | +0,29% | $131,65 | $132,95 | $130,18 | 1,1M |
| 16 dic. 2024 | $132,23 | -2,81% | $135,26 | $137,08 | $129,54 | 3,1M |
| 9 dic. 2024 | $136,05 | -2,25% | $139,30 | $140,33 | $135,63 | 1,7M |
| 2 dic. 2024 | $139,18 | -2,06% | $141,82 | $143,90 | $138,74 | 1,6M |
| 25 nov. 2024 | $142,11 | +0,17% | $142,71 | $143,78 | $138,83 | 1,5M |
| 18 nov. 2024 | $141,87 | +2,13% | $138,96 | $144,23 | $137,07 | 1,7M |
| 11 nov. 2024 | $138,91 | -4,41% | $146,31 | $146,31 | $137,80 | 2,9M |
| 4 nov. 2024 | $145,32 | +4,94% | $138,10 | $150,21 | $135,59 | 2,3M |
| 28 oct. 2024 | $138,48 | -1,26% | $142,00 | $145,26 | $137,26 | 2,8M |
| 21 oct. 2024 | $140,25 | +1,62% | $137,45 | $140,96 | $130,10 | 3,2M |
| 14 oct. 2024 | $138,01 | -0,76% | $139,07 | $141,06 | $137,56 | 1,5M |
| 7 oct. 2024 | $139,07 | +1,12% | $136,97 | $141,67 | $135,80 | 2,3M |
| 30 sept. 2024 | $137,53 | +2,62% | $134,07 | $138,45 | $133,08 | 1,9M |
| 23 sept. 2024 | $134,02 | -2,66% | $138,36 | $138,40 | $131,53 | 2,5M |
| 16 sept. 2024 | $137,68 | -1,97% | $140,83 | $142,00 | $136,78 | 3,4M |
| 9 sept. 2024 | $140,45 | +2,76% | $137,91 | $142,00 | $137,76 | 1,6M |
| 2 sept. 2024 | $136,68 | -1,65% | $138,66 | $139,66 | $135,09 | 1,1M |
| 26 ago. 2024 | $138,97 | +0,53% | $139,04 | $141,76 | $136,06 | 1,2M |
| 19 ago. 2024 | $138,24 | +0,97% | $137,01 | $138,98 | $135,99 | 1,4M |
| 12 ago. 2024 | $136,91 | +2,43% | $136,77 | $138,94 | $134,63 | 1,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $95,98 | -1,06% | $96,36 | $97,54 | $95,47 | 1,5M |
| 1 sept. 2025 | $97,01 | -6,48% | $103,08 | $103,54 | $93,04 | 12,7M |
| 1 ago. 2025 | $103,73 | -3,09% | $105,79 | $107,86 | $99,77 | 10,7M |
| 1 jul. 2025 | $107,04 | +5,98% | $100,93 | $118,46 | $100,90 | 14,8M |
| 1 jun. 2025 | $101,00 | +5,79% | $95,47 | $103,13 | $92,12 | 15,6M |
| 1 may. 2025 | $95,47 | +5,60% | $90,33 | $99,38 | $89,43 | 18,9M |
| 1 abr. 2025 | $90,41 | -18,60% | $110,94 | $112,03 | $85,58 | 22,6M |
| 1 mar. 2025 | $111,07 | -6,27% | $118,55 | $119,11 | $105,18 | 13,2M |
| 1 feb. 2025 | $118,50 | -4,11% | $121,72 | $125,87 | $113,40 | 12,8M |
| 1 ene. 2025 | $123,58 | -7,46% | $134,12 | $136,34 | $122,96 | 9,6M |
| 1 dic. 2024 | $133,54 | -6,03% | $141,82 | $143,90 | $129,54 | 8,5M |
| 1 nov. 2024 | $142,11 | +1,43% | $140,30 | $150,21 | $135,59 | 8,9M |
| 1 oct. 2024 | $140,10 | +3,62% | $135,35 | $145,26 | $130,10 | 10,6M |
| 1 sept. 2024 | $135,21 | -2,71% | $138,66 | $142,00 | $131,53 | 9,1M |
| 1 ago. 2024 | $138,97 | -3,20% | $143,91 | $144,83 | $128,66 | 6,2M |
| 1 jul. 2024 | $143,56 | +2,84% | $139,88 | $146,64 | $136,75 | 11,0M |
| 1 jun. 2024 | $139,60 | +7,80% | $129,74 | $141,57 | $126,88 | 10,9M |
| 1 may. 2024 | $129,50 | +0,39% | $128,48 | $139,67 | $126,70 | 11,2M |
| 1 abr. 2024 | $129,00 | +4,24% | $123,68 | $133,79 | $117,92 | 10,8M |
| 1 mar. 2024 | $123,75 | +1,54% | $121,22 | $126,43 | $111,10 | 10,1M |
| 1 feb. 2024 | $121,87 | +0,74% | $121,35 | $125,00 | $116,09 | 6,2M |
| 1 ene. 2024 | $120,97 | -10,35% | $133,56 | $136,09 | $120,35 | 5,4M |
| 1 dic. 2023 | $134,93 | +16,55% | $115,98 | $136,36 | $114,80 | 6,4M |
| 1 nov. 2023 | $115,77 | +5,40% | $109,84 | $124,72 | $107,82 | 6,3M |
| 1 oct. 2023 | $109,84 | -5,34% | $115,83 | $116,64 | $106,45 | 8,1M |
| 1 sept. 2023 | $116,04 | -7,38% | $125,97 | $126,57 | $111,22 | 8,8M |
| 1 ago. 2023 | $125,28 | +8,14% | $115,56 | $128,49 | $114,36 | 9,5M |
| 1 jul. 2023 | $115,85 | -16,76% | $138,78 | $138,78 | $115,27 | 7,5M |
| 1 jun. 2023 | $139,17 | +2,47% | $135,57 | $142,90 | $129,61 | 8,8M |
| 1 may. 2023 | $135,82 | -7,14% | $146,18 | $150,45 | $134,34 | 8,4M |
| 1 abr. 2023 | $146,26 | +13,80% | $128,13 | $146,98 | $124,09 | 7,6M |
| 1 mar. 2023 | $128,52 | +4,58% | $123,44 | $132,05 | $115,21 | 10,1M |
| 1 feb. 2023 | $122,89 | -0,94% | $123,76 | $126,64 | $118,64 | 6,3M |
| 1 ene. 2023 | $124,05 | +17,35% | $106,46 | $125,12 | $104,32 | 6,0M |
| 1 dic. 2022 | $105,71 | -4,75% | $111,00 | $114,10 | $101,89 | 10,0M |
| 1 nov. 2022 | $110,98 | +6,75% | $105,00 | $113,44 | $98,17 | 7,1M |
| 1 oct. 2022 | $103,96 | +12,91% | $93,14 | $108,03 | $91,18 | 7,5M |
| 1 sept. 2022 | $92,07 | -6,57% | $97,53 | $106,27 | $89,17 | 8,3M |
| 1 ago. 2022 | $98,54 | -6,06% | $103,73 | $109,50 | $98,44 | 7,7M |
| 1 jul. 2022 | $104,90 | +9,54% | $95,28 | $111,25 | $95,28 | 6,3M |
| 1 jun. 2022 | $95,76 | -5,38% | $102,07 | $108,04 | $86,38 | 7,9M |
| 1 may. 2022 | $101,21 | -0,26% | $102,73 | $107,40 | $87,96 | 10,7M |
| 1 abr. 2022 | $101,47 | -8,49% | $112,25 | $114,40 | $97,34 | 7,2M |
| 1 mar. 2022 | $110,89 | -7,92% | $120,25 | $123,50 | $98,71 | 8,9M |
| 1 feb. 2022 | $120,43 | +14,53% | $105,64 | $124,67 | $100,14 | 6,7M |
| 1 ene. 2022 | $105,15 | -12,70% | $119,84 | $120,94 | $97,03 | 7,7M |
| 1 dic. 2021 | $120,45 | +7,44% | $114,14 | $121,27 | $105,31 | 8,4M |
| 1 nov. 2021 | $112,11 | -2,51% | $115,80 | $121,60 | $110,04 | 6,9M |
| 1 oct. 2021 | $115,00 | -4,20% | $121,06 | $131,10 | $113,85 | 7,9M |
| 1 sept. 2021 | $120,04 | +14,05% | $105,53 | $123,32 | $104,85 | 11,6M |
| 1 ago. 2021 | $105,25 | +13,29% | $94,18 | $105,88 | $89,72 | 9,6M |
| 1 jul. 2021 | $92,90 | -6,28% | $100,24 | $101,49 | $87,50 | 10,1M |
| 1 jun. 2021 | $99,13 | -0,63% | $100,25 | $104,08 | $94,93 | 22,0M |
| 1 may. 2021 | $99,76 | -5,66% | $108,17 | $108,58 | $92,01 | 11,6M |
| 1 abr. 2021 | $105,75 | -7,00% | $114,85 | $117,68 | $104,13 | 11,2M |
| 1 mar. 2021 | $113,71 | -1,40% | $118,89 | $129,16 | $106,92 | 10,8M |
| 1 feb. 2021 | $115,32 | +23,05% | $95,10 | $118,88 | $94,58 | 6,5M |
| 1 ene. 2021 | $93,72 | -3,77% | $98,94 | $109,23 | $91,00 | 8,2M |
| 1 dic. 2020 | $97,39 | +8,26% | $91,46 | $106,30 | $87,26 | 11,6M |
| 1 nov. 2020 | $89,96 | +20,64% | $74,80 | $101,58 | $74,57 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $95,98 | -28,13% | $134,12 | $136,34 | $85,58 | 132,3M |
| 2024 | $133,54 | -1,03% | $133,56 | $150,21 | $111,10 | 108,9M |
| 2023 | $134,93 | +27,64% | $106,46 | $150,45 | $104,32 | 93,8M |
| 2022 | $105,71 | -12,24% | $119,84 | $124,67 | $86,38 | 95,9M |
| 2021 | $120,45 | +23,68% | $98,94 | $131,10 | $87,50 | 124,8M |
| 2020 | $97,39 | +41,97% | $68,93 | $106,30 | $26,45 | 172,2M |
| 2019 | $68,60 | +68,72% | $40,09 | $69,08 | $38,69 | 134,1M |
| 2018 | $40,66 | +4,85% | $38,81 | $52,43 | $37,21 | 158,1M |
| 2017 | $38,78 | +54,63% | $25,24 | $39,92 | $23,50 | 110,1M |
| 2016 | $25,08 | +6,36% | $23,30 | $26,19 | $19,79 | 153,5M |
| 2015 | $23,58 | +48,49% | $15,92 | $25,50 | $15,09 | 98,2M |
| 2014 | $15,88 | +6,29% | $14,88 | $17,59 | $13,95 | 89,7M |
| 2013 | $14,94 | +34,96% | $11,30 | $15,13 | $10,60 | 63,7M |
| 2012 | $11,07 | +27,39% | $8,70 | $11,20 | $8,30 | 71,0M |
| 2011 | $8,69 | +20,19% | $7,32 | $8,88 | $6,11 | 62,5M |
| 2010 | $7,23 | +16,24% | $6,29 | $7,42 | $5,05 | 52,2M |
| 2009 | $6,22 | -7,72% | $6,74 | $6,97 | $3,45 | 65,1M |
| 2008 | $6,74 | -25,03% | $8,94 | $9,20 | $4,02 | 86,8M |
| 2007 | $8,99 | +26,26% | $7,12 | $9,59 | $6,51 | 64,9M |
| 2006 | $7,12 | +16,34% | $6,10 | $7,37 | $5,88 | 41,4M |
| 2005 | $6,12 | -17,85% | $7,50 | $8,07 | $5,18 | 42,7M |
| 2004 | $7,45 | +22,94% | $5,99 | $7,93 | $5,55 | 22,9M |
| 2003 | $6,06 | -4,72% | $6,48 | $6,74 | $4,97 | 18,4M |
| 2002 | $6,36 | +3,25% | $6,13 | $7,21 | $5,33 | 38,4M |
| 2001 | $6,16 | +23,94% | $4,97 | $6,21 | $4,18 | 22,2M |
| 2000 | $4,97 | +32,18% | $3,83 | $6,02 | $3,50 | 51,7M |
| 1999 | $3,76 | -31,39% | $5,48 | $6,81 | $3,33 | 76,5M |
| 1998 | $5,48 | +49,73% | $3,58 | $7,42 | $3,22 | 10,3M |
| 1997 | $3,66 | +22,00% | $3,12 | $3,96 | $2,67 | 7,2M |
| 1996 | $3,00 | +2,74% | $2,71 | $3,88 | $2,67 | 7,4M |
| 1995 | $2,92 | -20,44% | $3,54 | $3,92 | $2,58 | 3,6M |
| 1994 | $3,67 | -19,16% | $4,29 | $4,54 | $3,46 | 4,9M |
| 1993 | $4,54 | 0,00% | $5,08 | $5,58 | $4,08 | 5,3M |
Cómo se Comportó Churchill Downs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Churchill Downs VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Churchill Downs | -30,21 % | -2,11 % | 12,47 % | 311,58 % | 1.453,07 % | 1.569,22 % | |
| Flutter | 7,91 % | 119,85 % | 51,49 % | 191,27 % | 208,82 % | 208,82 % | |
| DraftKings | -9,93 % | 113,52 % | -27,53 % | 261,02 % | 261,02 % | 261,02 % | |
| Light & Wonder | -9,32 % | 79,77 % | 152,28 % | 622,61 % | 785,88 % | 175,06 % | |
| Super Group (SGHC | 264,08 % | 230,75 % | 44,81 % | 44,81 % | 44,81 % | 44,81 % | |
| Rush Street | 80,00 % | 410,88 % | 61,85 % | 96,73 % | 96,73 % | 96,73 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calcule sus Rendimientos de Inversión en Churchill Downs
Análisis de Rendimiento de Inversión a Largo Plazo
Churchill Downs stock price in Oct 2015 was $23,32, A $1.000,00 lump sum investment in Churchill Downs made 10 years ago would be worth approximately $4.244,85 today, representing a exceptional return of 324,49 %. This translates to an annualized return (CAGR) of 15,56 %. During this period, Churchill Downs paid out $3,01 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$4.244,85
Rendimiento Total
324,49 %
Rendimiento Anual (TCAC)
15,56 %
Dividendos Totales
$129,07
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Churchill Downs (CHDN) durante los últimos 12 meses?
Durante los últimos 12 meses, Churchill Downs ha entregado un rendimiento total de -30,2%.
- Máximo de 52 semanas alcanzó 150,21 $ el November 6, 2024.
- Mínimo de 52 semanas tocó 85,58 $ el April 25, 2025.
- Precio Actual cotizando a 95,98 $ al October 6, 2025.
- ¿Cuál es el rendimiento total de la acción de Churchill Downs (CHDN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Churchill Downs (chdn) habría crecido a aproximadamente 11 247,00 $ al October 6, 2025, representando un rendimiento total de 12,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Churchill Downs con el sector Consumer Cyclical?
Churchill Downs (chdn) ha entregado un rendimiento anualizado de 15,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Churchill Downs habría crecido a 41 158,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Churchill Downs?
Churchill Downs (chdn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 311,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Churchill Downs ha logrado históricamente?
Churchill Downs (chdn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+12,5%), 10 years (+311,6%)
Rendimientos negativos: 12 months (-30,2%), 3 years (-2,1%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.