Churchill Downs (CHDN) | Historial de Precios y Rendimientos | 1993 - 2026
Churchill Downs Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Churchill Downs
Datos de Precios Históricos de Churchill Downs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $92,30 | +6,17% | $87,39 | $93,66 | $87,39 | 2,0M |
| 12 jun. 2026 | $86,94 | -0,15% | $87,55 | $87,85 | $86,28 | 650,2K |
| 11 jun. 2026 | $87,07 | -1,79% | $88,68 | $89,02 | $86,45 | 832,8K |
| 10 jun. 2026 | $88,66 | -0,18% | $88,96 | $90,54 | $88,54 | 793,2K |
| 9 jun. 2026 | $88,82 | +2,28% | $87,14 | $89,89 | $87,14 | 633,3K |
| 8 jun. 2026 | $86,84 | -0,09% | $86,78 | $87,41 | $85,84 | 690,7K |
| 5 jun. 2026 | $86,92 | +0,88% | $86,42 | $87,71 | $85,64 | 444,4K |
| 4 jun. 2026 | $86,16 | +0,19% | $87,50 | $87,69 | $85,83 | 590,5K |
| 3 jun. 2026 | $86,00 | -1,80% | $87,43 | $87,43 | $84,96 | 606,3K |
| 2 jun. 2026 | $87,58 | -2,44% | $89,41 | $90,00 | $87,53 | 532,3K |
| 1 jun. 2026 | $89,77 | +2,94% | $87,20 | $90,90 | $87,20 | 891,0K |
| 29 may. 2026 | $87,21 | -1,38% | $87,99 | $89,37 | $86,98 | 937,8K |
| 28 may. 2026 | $88,43 | +1,78% | $86,56 | $90,08 | $86,38 | 1,1M |
| 27 may. 2026 | $86,88 | +4,59% | $83,42 | $87,67 | $83,33 | 1,0M |
| 26 may. 2026 | $83,07 | -2,41% | $84,92 | $84,92 | $81,45 | 1,7M |
| 22 may. 2026 | $85,12 | -0,48% | $85,42 | $86,01 | $85,00 | 588,0K |
| 21 may. 2026 | $85,53 | -0,12% | $85,12 | $86,65 | $83,76 | 982,2K |
| 20 may. 2026 | $85,63 | -1,27% | $86,86 | $86,86 | $85,25 | 622,9K |
| 19 may. 2026 | $86,73 | -1,36% | $87,30 | $88,75 | $86,20 | 588,7K |
| 18 may. 2026 | $87,93 | +1,38% | $86,73 | $88,73 | $85,96 | 549,0K |
| 15 may. 2026 | $86,73 | +1,13% | $86,52 | $87,53 | $85,27 | 610,7K |
| 14 may. 2026 | $85,76 | +0,23% | $86,29 | $87,75 | $85,25 | 750,4K |
| 13 may. 2026 | $85,56 | -1,18% | $86,50 | $87,11 | $84,68 | 884,0K |
| 12 may. 2026 | $86,58 | +0,48% | $88,72 | $88,83 | $86,20 | 928,1K |
| 11 may. 2026 | $86,17 | -2,22% | $88,28 | $88,92 | $85,56 | 1,1M |
| 8 may. 2026 | $88,13 | -0,81% | $88,86 | $90,37 | $87,73 | 791,8K |
| 7 may. 2026 | $88,85 | -3,69% | $91,63 | $92,32 | $88,57 | 1,3M |
| 6 may. 2026 | $92,25 | -0,44% | $92,92 | $93,14 | $91,29 | 1,1M |
| 5 may. 2026 | $92,66 | +1,05% | $91,71 | $93,20 | $90,43 | 809,8K |
| 4 may. 2026 | $91,70 | -7,05% | $95,57 | $97,17 | $90,11 | 1,8M |
| 1 may. 2026 | $98,65 | -2,32% | $100,72 | $101,22 | $97,41 | 998,0K |
| 30 abr. 2026 | $100,99 | -0,16% | $100,68 | $101,49 | $99,79 | 676,2K |
| 29 abr. 2026 | $101,15 | +1,64% | $99,54 | $102,14 | $99,30 | 837,2K |
| 28 abr. 2026 | $99,52 | -0,87% | $102,84 | $102,84 | $99,00 | 665,0K |
| 27 abr. 2026 | $100,39 | -1,14% | $101,15 | $102,84 | $100,21 | 1,0M |
| 24 abr. 2026 | $101,55 | +3,72% | $99,54 | $102,89 | $98,25 | 2,8M |
| 23 abr. 2026 | $97,91 | +10,09% | $92,01 | $98,40 | $92,01 | 2,0M |
| 22 abr. 2026 | $88,94 | -2,09% | $91,28 | $91,74 | $88,17 | 1,3M |
| 21 abr. 2026 | $90,84 | -2,23% | $93,00 | $94,15 | $90,32 | 1,2M |
| 20 abr. 2026 | $92,91 | +0,76% | $91,88 | $93,22 | $90,50 | 1,1M |
| 17 abr. 2026 | $92,21 | -1,14% | $93,57 | $94,65 | $91,29 | 765,7K |
| 16 abr. 2026 | $93,27 | +1,39% | $92,24 | $93,34 | $91,19 | 927,1K |
| 15 abr. 2026 | $91,99 | +0,05% | $91,94 | $94,34 | $91,94 | 776,1K |
| 14 abr. 2026 | $91,94 | +2,69% | $90,41 | $95,48 | $90,33 | 1,4M |
| 13 abr. 2026 | $89,53 | +2,34% | $87,31 | $89,61 | $86,47 | 874,2K |
| 10 abr. 2026 | $87,48 | -1,12% | $88,47 | $89,47 | $87,13 | 395,6K |
| 9 abr. 2026 | $88,47 | -0,01% | $88,45 | $89,01 | $87,01 | 650,4K |
| 8 abr. 2026 | $88,48 | -0,03% | $90,30 | $91,82 | $88,38 | 1,1M |
| 7 abr. 2026 | $88,51 | -1,21% | $89,59 | $90,39 | $88,19 | 462,7K |
| 6 abr. 2026 | $89,59 | +0,58% | $88,88 | $89,96 | $88,19 | 591,1K |
| 2 abr. 2026 | $89,07 | -0,04% | $89,11 | $89,64 | $87,07 | 558,7K |
| 1 abr. 2026 | $89,11 | -0,80% | $89,87 | $90,75 | $88,84 | 965,9K |
| 31 mar. 2026 | $89,83 | +4,62% | $86,61 | $90,04 | $85,99 | 1,3M |
| 30 mar. 2026 | $85,86 | +1,59% | $84,76 | $86,92 | $84,07 | 814,7K |
| 27 mar. 2026 | $84,52 | -3,48% | $87,18 | $87,18 | $84,52 | 771,4K |
| 26 mar. 2026 | $87,57 | +0,42% | $86,97 | $89,61 | $86,43 | 637,3K |
| 25 mar. 2026 | $87,20 | +1,34% | $86,77 | $87,55 | $85,61 | 968,3K |
| 24 mar. 2026 | $86,05 | +1,69% | $84,10 | $86,60 | $83,91 | 1,0M |
| 23 mar. 2026 | $84,62 | +1,06% | $85,09 | $86,09 | $84,10 | 1,0M |
| 20 mar. 2026 | $83,73 | -4,67% | $86,93 | $87,31 | $83,23 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $86,94 | +0,02% | $86,78 | $90,54 | $85,82 | 3,6M |
| 1 jun. 2026 | $86,92 | -0,33% | $87,20 | $90,90 | $84,96 | 3,1M |
| 25 may. 2026 | $87,21 | +2,46% | $84,92 | $90,08 | $81,45 | 4,7M |
| 18 may. 2026 | $85,12 | -1,86% | $86,52 | $88,75 | $83,76 | 3,3M |
| 11 may. 2026 | $86,73 | -1,59% | $88,28 | $88,92 | $84,68 | 4,3M |
| 4 may. 2026 | $88,13 | -10,66% | $95,57 | $97,17 | $87,73 | 5,7M |
| 27 abr. 2026 | $98,65 | -2,86% | $101,15 | $102,84 | $97,41 | 4,2M |
| 20 abr. 2026 | $101,55 | +10,13% | $91,88 | $102,89 | $88,17 | 8,4M |
| 13 abr. 2026 | $92,21 | +5,41% | $87,31 | $95,48 | $86,47 | 4,8M |
| 6 abr. 2026 | $87,48 | -1,79% | $88,88 | $91,82 | $87,01 | 3,2M |
| 30 mar. 2026 | $89,07 | +5,38% | $84,76 | $90,75 | $84,07 | 3,6M |
| 23 mar. 2026 | $84,52 | +0,94% | $85,09 | $89,61 | $83,91 | 4,4M |
| 16 mar. 2026 | $83,73 | -3,05% | $86,57 | $88,33 | $83,23 | 4,7M |
| 9 mar. 2026 | $86,36 | +3,02% | $83,08 | $86,83 | $80,24 | 6,2M |
| 2 mar. 2026 | $83,83 | -8,81% | $91,40 | $94,15 | $82,67 | 6,3M |
| 23 feb. 2026 | $91,93 | -1,90% | $92,60 | $96,61 | $85,84 | 7,1M |
| 16 feb. 2026 | $93,71 | +5,01% | $89,25 | $93,74 | $87,54 | 4,0M |
| 9 feb. 2026 | $89,24 | -4,61% | $93,43 | $97,44 | $89,13 | 3,8M |
| 2 feb. 2026 | $93,55 | -4,89% | $98,45 | $98,64 | $92,80 | 3,8M |
| 26 ene. 2026 | $98,36 | -4,08% | $102,93 | $103,25 | $96,02 | 4,0M |
| 19 ene. 2026 | $102,54 | -4,06% | $106,03 | $109,31 | $101,69 | 2,7M |
| 12 ene. 2026 | $106,88 | -1,26% | $108,11 | $112,33 | $104,20 | 3,9M |
| 5 ene. 2026 | $108,24 | -3,31% | $112,02 | $116,04 | $106,59 | 4,3M |
| 29 dic. 2025 | $111,95 | -2,24% | $114,86 | $115,52 | $109,52 | 2,0M |
| 22 dic. 2025 | $114,51 | -0,22% | $114,45 | $115,84 | $113,32 | 2,0M |
| 15 dic. 2025 | $114,76 | -1,71% | $117,04 | $118,35 | $114,54 | 4,0M |
| 8 dic. 2025 | $116,76 | +3,80% | $112,47 | $118,14 | $112,24 | 3,6M |
| 1 dic. 2025 | $112,49 | +3,12% | $108,89 | $114,41 | $108,35 | 4,3M |
| 24 nov. 2025 | $109,09 | +2,73% | $105,99 | $110,60 | $104,47 | 2,5M |
| 17 nov. 2025 | $106,19 | +6,95% | $99,10 | $107,72 | $98,05 | 4,0M |
| 10 nov. 2025 | $99,29 | +1,91% | $97,75 | $101,74 | $97,44 | 2,4M |
| 3 nov. 2025 | $97,43 | -1,78% | $98,95 | $100,83 | $92,76 | 2,9M |
| 27 oct. 2025 | $99,20 | -1,78% | $101,44 | $103,46 | $98,14 | 4,3M |
| 20 oct. 2025 | $101,00 | +11,57% | $90,84 | $108,09 | $90,72 | 6,6M |
| 13 oct. 2025 | $90,53 | +0,57% | $90,59 | $91,05 | $86,11 | 3,6M |
| 6 oct. 2025 | $90,02 | -6,21% | $96,14 | $96,14 | $88,95 | 2,8M |
| 29 sept. 2025 | $95,98 | -0,99% | $97,25 | $98,41 | $95,47 | 2,6M |
| 22 sept. 2025 | $96,94 | +1,72% | $95,38 | $98,32 | $93,04 | 3,0M |
| 15 sept. 2025 | $95,30 | -1,06% | $96,86 | $97,95 | $94,86 | 4,1M |
| 8 sept. 2025 | $96,32 | -5,92% | $102,13 | $103,00 | $96,04 | 2,6M |
| 1 sept. 2025 | $102,38 | -1,30% | $103,08 | $103,54 | $100,46 | 1,9M |
| 25 ago. 2025 | $103,73 | -0,30% | $104,08 | $107,03 | $101,85 | 3,1M |
| 18 ago. 2025 | $104,04 | +1,42% | $102,96 | $105,10 | $101,74 | 2,3M |
| 11 ago. 2025 | $102,58 | +1,67% | $100,82 | $103,83 | $99,77 | 2,2M |
| 4 ago. 2025 | $100,90 | -5,16% | $106,86 | $107,86 | $100,44 | 2,4M |
| 28 jul. 2025 | $106,39 | -6,29% | $113,59 | $113,59 | $104,27 | 2,9M |
| 21 jul. 2025 | $113,53 | +7,56% | $105,97 | $118,46 | $104,84 | 5,6M |
| 14 jul. 2025 | $105,55 | -0,24% | $105,53 | $107,96 | $104,15 | 3,0M |
| 7 jul. 2025 | $105,80 | +0,47% | $104,21 | $107,10 | $102,62 | 2,6M |
| 30 jun. 2025 | $105,30 | +4,31% | $100,95 | $105,89 | $100,35 | 2,0M |
| 23 jun. 2025 | $100,95 | +3,12% | $97,99 | $101,47 | $96,73 | 3,6M |
| 16 jun. 2025 | $97,90 | +2,15% | $96,63 | $99,92 | $96,10 | 2,8M |
| 9 jun. 2025 | $95,84 | -2,28% | $98,31 | $103,13 | $95,71 | 4,2M |
| 2 jun. 2025 | $98,08 | +2,73% | $95,47 | $98,17 | $92,12 | 4,3M |
| 26 may. 2025 | $95,47 | +2,39% | $94,27 | $95,71 | $93,84 | 3,2M |
| 19 may. 2025 | $93,24 | -5,12% | $97,59 | $98,38 | $91,46 | 3,8M |
| 12 may. 2025 | $98,27 | +3,40% | $98,24 | $99,38 | $96,95 | 4,6M |
| 5 may. 2025 | $95,04 | +1,94% | $92,74 | $95,72 | $89,84 | 5,4M |
| 28 abr. 2025 | $93,23 | +5,52% | $89,00 | $93,83 | $87,96 | 6,3M |
| 21 abr. 2025 | $88,35 | -12,84% | $100,61 | $108,73 | $85,58 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $86,94 | -0,31% | $87,20 | $90,90 | $84,96 | 6,7M |
| 1 may. 2026 | $87,21 | -13,64% | $100,72 | $101,22 | $81,45 | 19,1M |
| 1 abr. 2026 | $100,99 | +12,42% | $89,87 | $102,89 | $86,47 | 21,1M |
| 1 mar. 2026 | $89,83 | -2,28% | $91,40 | $94,15 | $80,24 | 23,7M |
| 1 feb. 2026 | $91,93 | -6,54% | $98,45 | $98,64 | $85,84 | 18,8M |
| 1 ene. 2026 | $98,36 | -13,55% | $113,31 | $116,04 | $96,02 | 15,6M |
| 1 dic. 2025 | $113,78 | +4,30% | $108,89 | $118,35 | $108,35 | 15,2M |
| 1 nov. 2025 | $109,09 | +9,97% | $98,95 | $110,60 | $92,76 | 11,8M |
| 1 oct. 2025 | $99,20 | +2,26% | $96,36 | $108,09 | $86,11 | 18,8M |
| 1 sept. 2025 | $97,01 | -6,48% | $103,08 | $103,54 | $93,04 | 12,7M |
| 1 ago. 2025 | $103,73 | -3,09% | $105,79 | $107,86 | $99,77 | 10,7M |
| 1 jul. 2025 | $107,04 | +5,98% | $100,93 | $118,46 | $100,90 | 14,8M |
| 1 jun. 2025 | $101,00 | +5,79% | $95,47 | $103,13 | $92,12 | 15,6M |
| 1 may. 2025 | $95,47 | +5,60% | $90,33 | $99,38 | $89,43 | 18,9M |
| 1 abr. 2025 | $90,41 | -18,60% | $110,94 | $112,03 | $85,58 | 22,6M |
| 1 mar. 2025 | $111,07 | -6,27% | $118,55 | $119,11 | $105,18 | 13,2M |
| 1 feb. 2025 | $118,50 | -4,11% | $121,72 | $125,87 | $113,40 | 12,8M |
| 1 ene. 2025 | $123,58 | -7,46% | $134,12 | $136,34 | $122,96 | 9,6M |
| 1 dic. 2024 | $133,54 | -6,03% | $141,82 | $143,90 | $129,54 | 8,5M |
| 1 nov. 2024 | $142,11 | +1,43% | $140,30 | $150,21 | $135,59 | 8,9M |
| 1 oct. 2024 | $140,10 | +3,62% | $135,35 | $145,26 | $130,10 | 10,6M |
| 1 sept. 2024 | $135,21 | -2,71% | $138,66 | $142,00 | $131,53 | 9,1M |
| 1 ago. 2024 | $138,97 | -3,20% | $143,91 | $144,83 | $128,66 | 6,2M |
| 1 jul. 2024 | $143,56 | +2,84% | $139,88 | $146,64 | $136,75 | 11,0M |
| 1 jun. 2024 | $139,60 | +7,80% | $129,74 | $141,57 | $126,88 | 10,9M |
| 1 may. 2024 | $129,50 | +0,39% | $128,48 | $139,67 | $126,70 | 11,2M |
| 1 abr. 2024 | $129,00 | +4,24% | $123,68 | $133,79 | $117,92 | 10,8M |
| 1 mar. 2024 | $123,75 | +1,54% | $121,22 | $126,43 | $111,10 | 10,1M |
| 1 feb. 2024 | $121,87 | +0,74% | $121,35 | $125,00 | $116,09 | 6,2M |
| 1 ene. 2024 | $120,97 | -10,35% | $133,56 | $136,09 | $120,35 | 5,4M |
| 1 dic. 2023 | $134,93 | +16,55% | $115,98 | $136,36 | $114,80 | 6,4M |
| 1 nov. 2023 | $115,77 | +5,40% | $109,84 | $124,72 | $107,82 | 6,3M |
| 1 oct. 2023 | $109,84 | -5,34% | $115,83 | $116,64 | $106,45 | 8,1M |
| 1 sept. 2023 | $116,04 | -7,38% | $125,97 | $126,57 | $111,22 | 8,8M |
| 1 ago. 2023 | $125,28 | +8,14% | $115,56 | $128,49 | $114,36 | 9,5M |
| 1 jul. 2023 | $115,85 | -16,76% | $138,78 | $138,78 | $115,27 | 7,5M |
| 1 jun. 2023 | $139,17 | +2,47% | $135,57 | $142,90 | $129,61 | 8,8M |
| 1 may. 2023 | $135,82 | -7,14% | $146,18 | $150,45 | $134,34 | 8,4M |
| 1 abr. 2023 | $146,26 | +13,80% | $128,13 | $146,98 | $124,09 | 7,6M |
| 1 mar. 2023 | $128,52 | +4,58% | $123,44 | $132,05 | $115,21 | 10,1M |
| 1 feb. 2023 | $122,89 | -0,94% | $123,76 | $126,64 | $118,64 | 6,3M |
| 1 ene. 2023 | $124,05 | +17,35% | $106,46 | $125,12 | $104,32 | 6,0M |
| 1 dic. 2022 | $105,71 | -4,75% | $111,00 | $114,10 | $101,89 | 10,0M |
| 1 nov. 2022 | $110,98 | +6,75% | $105,00 | $113,44 | $98,17 | 7,1M |
| 1 oct. 2022 | $103,96 | +12,91% | $93,14 | $108,03 | $91,18 | 7,5M |
| 1 sept. 2022 | $92,07 | -6,57% | $97,53 | $106,27 | $89,17 | 8,3M |
| 1 ago. 2022 | $98,54 | -6,06% | $103,73 | $109,50 | $98,44 | 7,7M |
| 1 jul. 2022 | $104,90 | +9,54% | $95,28 | $111,25 | $95,28 | 6,3M |
| 1 jun. 2022 | $95,76 | -5,38% | $102,07 | $108,04 | $86,38 | 7,9M |
| 1 may. 2022 | $101,21 | -0,26% | $102,73 | $107,40 | $87,96 | 10,7M |
| 1 abr. 2022 | $101,47 | -8,49% | $112,25 | $114,40 | $97,34 | 7,2M |
| 1 mar. 2022 | $110,89 | -7,92% | $120,25 | $123,50 | $98,71 | 8,9M |
| 1 feb. 2022 | $120,43 | +14,53% | $105,64 | $124,67 | $100,14 | 6,7M |
| 1 ene. 2022 | $105,15 | -12,70% | $119,84 | $120,94 | $97,03 | 7,7M |
| 1 dic. 2021 | $120,45 | +7,44% | $114,14 | $121,27 | $105,31 | 8,4M |
| 1 nov. 2021 | $112,11 | -2,51% | $115,80 | $121,60 | $110,04 | 6,9M |
| 1 oct. 2021 | $115,00 | -4,20% | $121,06 | $131,10 | $113,85 | 7,9M |
| 1 sept. 2021 | $120,04 | +14,05% | $105,53 | $123,32 | $104,85 | 11,6M |
| 1 ago. 2021 | $105,25 | +13,29% | $94,18 | $105,88 | $89,72 | 9,6M |
| 1 jul. 2021 | $92,90 | -6,28% | $100,24 | $101,49 | $87,50 | 10,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $86,94 | -23,59% | - | -23,59% | $113,31 | $116,04 | $80,24 | 104,9M |
| 2025 | $113,78 | -14,80% | $0,44 | -14,47% | $134,12 | $136,34 | $85,58 | 176,7M |
| 2024 | $133,54 | -1,03% | $0,41 | -0,72% | $133,56 | $150,21 | $111,10 | 108,9M |
| 2023 | $134,93 | +27,64% | $0,38 | +28,00% | $106,46 | $150,45 | $104,32 | 93,8M |
| 2022 | $105,71 | -12,24% | $0,36 | -11,94% | $119,84 | $124,67 | $86,38 | 95,9M |
| 2021 | $120,45 | +23,68% | $0,33 | +24,01% | $98,94 | $131,10 | $87,50 | 124,8M |
| 2020 | $97,39 | +41,97% | $0,31 | +42,42% | $68,93 | $106,30 | $26,45 | 172,2M |
| 2019 | $68,60 | +68,72% | $0,29 | +69,44% | $40,09 | $69,08 | $38,69 | 134,1M |
| 2018 | $40,66 | +4,85% | $0,27 | +5,55% | $38,81 | $52,43 | $37,21 | 158,1M |
| 2017 | $38,78 | +54,63% | $0,25 | +55,62% | $25,24 | $39,92 | $23,50 | 110,1M |
| 2016 | $25,08 | +6,36% | $0,22 | +7,30% | $23,30 | $26,19 | $19,79 | 153,5M |
| 2015 | $23,58 | +48,49% | $0,19 | +49,68% | $15,92 | $25,50 | $15,09 | 98,2M |
| 2014 | $15,88 | +6,29% | $0,17 | +7,43% | $14,88 | $17,59 | $13,95 | 89,7M |
| 2013 | $14,94 | +34,96% | $0,14 | +36,20% | $11,30 | $15,13 | $10,60 | 63,7M |
| 2012 | $11,07 | +27,39% | $0,02 | +27,62% | $8,70 | $11,20 | $8,30 | 71,0M |
| 2011 | $8,69 | +20,19% | $0,02 | +20,46% | $7,32 | $8,88 | $6,11 | 62,5M |
| 2010 | $7,23 | +16,24% | $0,01 | +16,40% | $6,29 | $7,42 | $5,05 | 52,2M |
| 2009 | $6,22 | -7,72% | $0,01 | -7,57% | $6,74 | $6,97 | $3,45 | 65,1M |
| 2008 | $6,74 | -25,03% | $0,01 | -24,92% | $8,94 | $9,20 | $4,02 | 86,8M |
| 2007 | $8,99 | +26,26% | $0,01 | +26,40% | $7,12 | $9,59 | $6,51 | 64,9M |
| 2006 | $7,12 | +16,34% | $0,01 | +16,50% | $6,10 | $7,37 | $5,88 | 41,4M |
| 2005 | $6,12 | -17,85% | $0,01 | -17,72% | $7,50 | $8,07 | $5,18 | 42,7M |
| 2004 | $7,45 | +22,94% | $0,01 | +23,11% | $5,99 | $7,93 | $5,55 | 22,9M |
| 2003 | $6,06 | -4,72% | $0,01 | -4,57% | $6,48 | $6,74 | $4,97 | 18,4M |
| 2002 | $6,36 | +3,25% | $0,08 | +4,56% | $6,13 | $7,21 | $5,33 | 38,4M |
| 2001 | $6,16 | +23,94% | $0,08 | +25,55% | $4,97 | $6,21 | $4,18 | 22,2M |
| 2000 | $4,97 | +32,18% | $0,08 | +34,27% | $3,83 | $6,02 | $3,50 | 51,7M |
| 1999 | $3,76 | -31,39% | $0,08 | -29,93% | $5,48 | $6,81 | $3,33 | 76,5M |
| 1998 | $5,48 | +49,73% | $0,08 | +51,96% | $3,58 | $7,42 | $3,22 | 10,3M |
| 1997 | $3,66 | +22,00% | $0,08 | +24,56% | $3,12 | $3,96 | $2,67 | 7,2M |
| 1996 | $3,00 | +2,74% | $0,05 | +4,59% | $2,71 | $3,88 | $2,67 | 7,4M |
| 1995 | $2,92 | -20,44% | $0,04 | -19,31% | $3,54 | $3,92 | $2,58 | 3,6M |
| 1994 | $3,67 | -19,16% | $0,04 | -18,23% | $4,29 | $4,54 | $3,46 | 4,9M |
| 1993 | $4,54 | -96,60% | $0,04 | -95,81% | $5,08 | $5,58 | $4,08 | 5,3M |
| 1970 | $133,66 | 0,00% | - | 0,00% | $133,80 | $133,91 | $132,52 | 5,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Churchill Downs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Churchill Downs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Churchill Downs
CHDN
|
7,08B Mid-cap | 6,29 % | 6,42 % | 7,08 % | -21,51 % | -17,55 % | -9,29 % | -36,26 % | -9,31 % | 338,43 % | 1.117,65 % | 1.293,27 % |
|
Flutter
FLUT
|
18,45B Large-cap | 3,84 % | 17,97 % | 0,29 % | -50,40 % | -50,07 % | -58,18 % | -45,55 % | -40,99 % | -8,93 % | 33,31 % | 33,31 % |
|
Rush Street
RSI
|
5,43B Mid-cap | 15,23 % | 12,51 % | 49,18 % | 58,94 % | 55,98 % | 123,56 % | 848,72 % | 136,23 % | 202,35 % | 202,35 % | 202,35 % |
|
Light & Wonder
LNW
|
7,09B Mid-cap | -0,37 % | -10,02 % | -16,27 % | -13,80 % | -21,87 % | -6,39 % | 35,17 % | 10,99 % | 751,96 % | 712,41 % | 107,77 % |
|
DraftKings
DKNG
|
10,99B Large-cap | 16,18 % | 15,16 % | 15,62 % | -19,11 % | -19,27 % | -20,55 % | 18,32 % | -39,66 % | 195,92 % | 195,92 % | 195,92 % |
|
Super Group (SGHC
SGHC
|
6,37B Mid-cap | 6,06 % | 3,88 % | 29,51 % | 19,01 % | 17,27 % | 41,89 % | 259,47 % | 33,20 % | 38,54 % | 38,54 % | 38,54 % |
Calcule sus Rendimientos de Inversión en Churchill Downs
Análisis de Rendimiento de Inversión a Largo Plazo
Churchill Downs stock price in Jul 2016 was $21,83, A $1.000,00 lump sum investment in Churchill Downs made 9 years ago would be worth approximately $4.377,46 today, representing a exceptional return of 337,75 %. This translates to an annualized return (CAGR) of 16,07 %. During this period, Churchill Downs paid out $3,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.377,46
Rendimiento Anual (TCAC)
16,07 %
Dividendos Totales
$149,34
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Churchill Downs (CHDN) durante los últimos 12 meses?
Durante los últimos 12 meses, Churchill Downs ha entregado un rendimiento total de -9,3%.
- Máximo de 52 semanas alcanzó 118,46 $ el N/A.
- Mínimo de 52 semanas tocó 80,24 $ el N/A.
- Precio Actual cotizando a 92,30 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Churchill Downs (CHDN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Churchill Downs (chdn) habría crecido a aproximadamente 9 069,00 $ al July 19, 2026, representando un rendimiento total de -9,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Churchill Downs con el sector Consumer Cyclical?
Churchill Downs (chdn) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Churchill Downs habría crecido a 43 843,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Churchill Downs?
Churchill Downs (chdn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 338,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Churchill Downs ha logrado históricamente?
Churchill Downs (chdn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+338,4%)
Rendimientos negativos: 12 months (-9,3%), 3 years (-36,3%), 5 years (-9,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.