Colliers (CIGI) | Historial de Precios y Rendimientos | 1995 - 2026
Colliers International Group Inc. Mid-cap Real Estate
Gráfico de Precios Históricos de Colliers
Datos de Precios Históricos de Colliers
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $95,81 | -0,82% | $95,09 | $96,56 | $94,75 | 36,1K |
| 2 jun. 2026 | $96,60 | +0,01% | $98,39 | $98,39 | $95,37 | 277,3K |
| 1 jun. 2026 | $96,59 | +2,36% | $94,27 | $96,80 | $92,77 | 148,2K |
| 29 may. 2026 | $94,36 | -1,48% | $95,32 | $95,84 | $94,01 | 191,4K |
| 28 may. 2026 | $95,78 | -0,46% | $96,04 | $96,74 | $94,90 | 227,9K |
| 27 may. 2026 | $96,22 | +0,23% | $96,36 | $99,47 | $95,73 | 235,9K |
| 26 may. 2026 | $96,00 | -0,07% | $96,17 | $97,25 | $94,69 | 242,2K |
| 22 may. 2026 | $96,07 | -0,10% | $95,59 | $96,95 | $95,23 | 173,9K |
| 21 may. 2026 | $96,17 | -0,40% | $95,43 | $96,74 | $93,55 | 241,9K |
| 20 may. 2026 | $96,56 | +3,59% | $92,81 | $97,53 | $91,80 | 258,5K |
| 19 may. 2026 | $93,21 | +1,25% | $92,48 | $95,42 | $91,55 | 264,2K |
| 18 may. 2026 | $92,06 | +0,07% | $92,52 | $95,11 | $91,06 | 213,8K |
| 15 may. 2026 | $92,00 | -1,84% | $92,98 | $93,65 | $90,93 | 386,3K |
| 14 may. 2026 | $93,72 | -5,06% | $98,72 | $99,59 | $93,00 | 476,0K |
| 13 may. 2026 | $98,72 | +3,48% | $95,40 | $99,12 | $94,75 | 969,6K |
| 12 may. 2026 | $95,40 | -0,61% | $95,60 | $96,34 | $94,15 | 894,8K |
| 11 may. 2026 | $95,99 | -2,68% | $98,58 | $103,40 | $95,67 | 705,9K |
| 8 may. 2026 | $98,63 | -4,71% | $103,24 | $105,57 | $98,61 | 395,4K |
| 7 may. 2026 | $103,51 | +4,37% | $99,87 | $103,87 | $98,87 | 343,1K |
| 6 may. 2026 | $99,18 | +2,25% | $98,80 | $101,19 | $97,83 | 264,6K |
| 5 may. 2026 | $97,00 | -5,60% | $99,99 | $100,36 | $94,57 | 466,5K |
| 4 may. 2026 | $102,75 | -0,85% | $103,36 | $104,62 | $101,83 | 236,8K |
| 1 may. 2026 | $103,63 | -0,91% | $105,21 | $106,14 | $103,58 | 149,4K |
| 30 abr. 2026 | $104,58 | +0,58% | $104,00 | $105,02 | $102,67 | 236,1K |
| 29 abr. 2026 | $103,98 | -5,89% | $109,98 | $110,32 | $103,89 | 213,7K |
| 28 abr. 2026 | $110,49 | +0,86% | $110,18 | $110,97 | $108,85 | 150,3K |
| 27 abr. 2026 | $109,55 | +0,69% | $109,01 | $110,17 | $108,67 | 144,2K |
| 24 abr. 2026 | $108,80 | -1,87% | $110,96 | $112,07 | $108,10 | 151,5K |
| 23 abr. 2026 | $110,87 | -4,48% | $116,22 | $117,04 | $108,65 | 318,6K |
| 22 abr. 2026 | $116,07 | +0,79% | $115,81 | $116,59 | $114,26 | 143,5K |
| 21 abr. 2026 | $115,16 | -2,20% | $117,75 | $118,91 | $115,09 | 78,9K |
| 20 abr. 2026 | $117,75 | +0,68% | $116,96 | $124,54 | $116,05 | 68,8K |
| 17 abr. 2026 | $116,96 | +1,63% | $116,31 | $119,33 | $116,01 | 186,0K |
| 16 abr. 2026 | $115,08 | +1,16% | $114,25 | $115,63 | $113,60 | 186,4K |
| 15 abr. 2026 | $113,76 | +0,09% | $114,59 | $115,80 | $113,37 | 114,1K |
| 14 abr. 2026 | $113,66 | -0,09% | $114,37 | $116,08 | $113,65 | 97,1K |
| 13 abr. 2026 | $113,76 | +2,35% | $110,35 | $114,20 | $110,04 | 239,9K |
| 10 abr. 2026 | $111,15 | -0,32% | $111,51 | $112,25 | $109,85 | 144,8K |
| 9 abr. 2026 | $111,51 | +0,99% | $110,35 | $111,68 | $107,62 | 216,3K |
| 8 abr. 2026 | $110,42 | +2,18% | $112,70 | $114,65 | $108,69 | 357,7K |
| 7 abr. 2026 | $108,06 | -0,55% | $108,07 | $108,70 | $105,93 | 158,7K |
| 6 abr. 2026 | $108,66 | +0,99% | $107,40 | $109,51 | $107,40 | 205,2K |
| 2 abr. 2026 | $107,59 | +0,68% | $104,85 | $107,94 | $104,04 | 104,4K |
| 1 abr. 2026 | $106,86 | -0,03% | $107,16 | $108,74 | $105,84 | 228,8K |
| 31 mar. 2026 | $106,89 | +3,57% | $104,68 | $109,43 | $102,94 | 408,1K |
| 30 mar. 2026 | $103,21 | +3,35% | $101,03 | $104,39 | $100,53 | 483,9K |
| 27 mar. 2026 | $99,86 | +1,38% | $98,31 | $100,06 | $95,66 | 649,6K |
| 26 mar. 2026 | $98,50 | -3,69% | $101,29 | $104,02 | $98,47 | 578,8K |
| 25 mar. 2026 | $102,27 | +0,76% | $102,98 | $104,00 | $100,83 | 419,7K |
| 24 mar. 2026 | $101,50 | -0,49% | $100,19 | $103,03 | $99,25 | 472,1K |
| 23 mar. 2026 | $102,00 | +1,72% | $102,97 | $106,50 | $101,98 | 469,1K |
| 20 mar. 2026 | $100,28 | -2,83% | $102,73 | $103,58 | $99,68 | 406,1K |
| 19 mar. 2026 | $103,20 | -2,22% | $103,85 | $105,10 | $102,72 | 349,8K |
| 18 mar. 2026 | $105,54 | -2,04% | $107,50 | $108,15 | $105,20 | 358,2K |
| 17 mar. 2026 | $107,74 | -0,44% | $109,34 | $110,98 | $107,60 | 226,8K |
| 16 mar. 2026 | $108,22 | +0,23% | $109,89 | $111,23 | $108,03 | 223,8K |
| 13 mar. 2026 | $107,97 | +1,77% | $106,49 | $109,43 | $106,49 | 181,3K |
| 12 mar. 2026 | $106,09 | -3,28% | $107,70 | $110,23 | $105,71 | 520,6K |
| 11 mar. 2026 | $109,69 | -1,87% | $111,78 | $112,07 | $105,90 | 582,1K |
| 10 mar. 2026 | $111,78 | -5,21% | $116,96 | $118,74 | $109,43 | 328,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $94,36 | -1,78% | $96,17 | $99,47 | $94,01 | 897,4K |
| 18 may. 2026 | $96,07 | +4,42% | $92,05 | $97,53 | $91,06 | 1,2M |
| 11 may. 2026 | $92,00 | -6,72% | $98,58 | $103,40 | $90,93 | 3,4M |
| 4 may. 2026 | $98,63 | -4,82% | $103,36 | $105,57 | $94,57 | 1,7M |
| 27 abr. 2026 | $103,63 | -4,75% | $109,01 | $110,97 | $102,67 | 893,7K |
| 20 abr. 2026 | $108,80 | -6,98% | $116,96 | $124,54 | $108,10 | 761,3K |
| 13 abr. 2026 | $116,96 | +5,23% | $110,35 | $119,33 | $110,04 | 823,5K |
| 6 abr. 2026 | $111,15 | +3,31% | $107,40 | $114,65 | $105,93 | 1,1M |
| 30 mar. 2026 | $107,59 | +7,74% | $101,03 | $109,43 | $100,53 | 1,2M |
| 23 mar. 2026 | $99,86 | -0,42% | $102,97 | $106,50 | $95,66 | 2,6M |
| 16 mar. 2026 | $100,28 | -7,12% | $109,89 | $111,23 | $99,68 | 1,6M |
| 9 mar. 2026 | $107,97 | -6,96% | $114,34 | $118,74 | $105,71 | 2,0M |
| 2 mar. 2026 | $116,05 | -2,26% | $114,59 | $119,60 | $112,17 | 1,6M |
| 23 feb. 2026 | $118,73 | +4,03% | $114,10 | $121,40 | $110,56 | 1,9M |
| 16 feb. 2026 | $114,13 | +0,65% | $113,39 | $118,47 | $108,62 | 2,3M |
| 9 feb. 2026 | $113,39 | -18,84% | $139,71 | $147,61 | $98,97 | 5,9M |
| 2 feb. 2026 | $139,72 | +2,21% | $136,17 | $140,38 | $127,28 | 2,7M |
| 26 ene. 2026 | $136,70 | -2,25% | $140,26 | $141,63 | $134,83 | 1,8M |
| 19 ene. 2026 | $139,85 | -5,00% | $144,57 | $148,97 | $139,17 | 486,4K |
| 12 ene. 2026 | $147,21 | +0,86% | $145,69 | $148,81 | $140,83 | 396,7K |
| 5 ene. 2026 | $145,96 | +0,51% | $137,07 | $149,67 | $137,07 | 416,9K |
| 29 dic. 2025 | $145,22 | -3,04% | $149,38 | $150,78 | $144,28 | 305,0K |
| 22 dic. 2025 | $149,78 | +2,41% | $146,57 | $150,76 | $145,61 | 252,3K |
| 15 dic. 2025 | $146,25 | +0,49% | $145,59 | $147,86 | $142,23 | 684,4K |
| 8 dic. 2025 | $145,53 | -0,33% | $144,48 | $147,18 | $139,75 | 587,3K |
| 1 dic. 2025 | $146,01 | +1,40% | $142,67 | $147,12 | $141,94 | 505,8K |
| 24 nov. 2025 | $143,99 | +2,54% | $140,21 | $145,75 | $138,90 | 576,5K |
| 17 nov. 2025 | $140,42 | -4,20% | $145,60 | $145,80 | $136,09 | 633,5K |
| 10 nov. 2025 | $146,57 | -3,27% | $150,47 | $153,87 | $145,40 | 517,2K |
| 3 nov. 2025 | $151,52 | -5,02% | $159,00 | $160,30 | $149,03 | 809,6K |
| 27 oct. 2025 | $159,53 | -3,93% | $166,02 | $167,24 | $157,52 | 536,9K |
| 20 oct. 2025 | $166,05 | +5,35% | $157,40 | $171,51 | $156,92 | 848,5K |
| 13 oct. 2025 | $157,62 | +5,45% | $150,89 | $158,80 | $150,01 | 480,7K |
| 6 oct. 2025 | $149,47 | -3,81% | $155,42 | $155,42 | $149,45 | 410,0K |
| 29 sept. 2025 | $155,39 | -1,03% | $157,87 | $161,01 | $152,90 | 524,9K |
| 22 sept. 2025 | $157,00 | -4,50% | $163,81 | $165,94 | $155,09 | 731,6K |
| 15 sept. 2025 | $164,39 | -1,46% | $167,77 | $168,16 | $164,15 | 596,6K |
| 8 sept. 2025 | $166,83 | +0,58% | $165,21 | $169,24 | $164,54 | 530,0K |
| 1 sept. 2025 | $165,86 | +0,31% | $162,76 | $168,49 | $159,34 | 508,4K |
| 25 ago. 2025 | $165,35 | -1,30% | $165,92 | $170,65 | $163,93 | 639,4K |
| 18 ago. 2025 | $167,53 | +2,91% | $162,91 | $169,27 | $161,25 | 632,8K |
| 11 ago. 2025 | $162,80 | +3,53% | $156,62 | $163,18 | $154,59 | 801,3K |
| 4 ago. 2025 | $157,25 | +4,26% | $151,96 | $158,79 | $149,26 | 912,8K |
| 28 jul. 2025 | $150,83 | +5,94% | $142,19 | $154,95 | $139,57 | 1,2M |
| 21 jul. 2025 | $142,37 | +2,92% | $139,18 | $142,83 | $137,64 | 688,0K |
| 14 jul. 2025 | $138,33 | +2,82% | $134,08 | $139,87 | $132,55 | 543,7K |
| 7 jul. 2025 | $134,53 | +0,79% | $132,48 | $135,80 | $128,29 | 572,1K |
| 30 jun. 2025 | $133,48 | +2,05% | $131,00 | $133,54 | $128,91 | 448,6K |
| 23 jun. 2025 | $130,80 | +1,49% | $128,21 | $133,49 | $127,99 | 846,4K |
| 16 jun. 2025 | $128,88 | +1,19% | $128,77 | $131,37 | $125,68 | 539,2K |
| 9 jun. 2025 | $127,37 | +1,01% | $126,95 | $131,47 | $125,82 | 369,4K |
| 2 jun. 2025 | $126,10 | +4,66% | $119,83 | $127,27 | $118,99 | 810,1K |
| 26 may. 2025 | $120,48 | +2,09% | $120,01 | $122,29 | $118,98 | 329,2K |
| 19 may. 2025 | $118,01 | -7,26% | $125,45 | $125,89 | $116,50 | 1,1M |
| 12 may. 2025 | $127,25 | +2,91% | $128,79 | $130,35 | $125,08 | 732,5K |
| 5 may. 2025 | $123,65 | +1,48% | $121,68 | $124,07 | $114,92 | 764,2K |
| 28 abr. 2025 | $121,85 | +5,59% | $114,88 | $122,51 | $114,88 | 403,9K |
| 21 abr. 2025 | $115,40 | +1,17% | $113,14 | $118,65 | $109,43 | 401,9K |
| 14 abr. 2025 | $114,06 | +2,25% | $112,96 | $117,15 | $112,26 | 379,0K |
| 7 abr. 2025 | $111,55 | -0,55% | $111,89 | $122,43 | $100,86 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $94,36 | -9,77% | $105,21 | $106,14 | $90,93 | 7,4M |
| 1 abr. 2026 | $104,58 | -2,16% | $107,16 | $124,54 | $102,67 | 3,7M |
| 1 mar. 2026 | $106,89 | -9,97% | $114,59 | $119,60 | $95,66 | 8,6M |
| 1 feb. 2026 | $118,73 | -13,15% | $136,17 | $147,61 | $98,97 | 12,8M |
| 1 ene. 2026 | $136,70 | -7,01% | $147,54 | $149,67 | $134,83 | 3,1M |
| 1 dic. 2025 | $147,01 | +2,10% | $142,67 | $150,78 | $139,75 | 2,3M |
| 1 nov. 2025 | $143,99 | -9,74% | $159,00 | $160,30 | $136,09 | 2,5M |
| 1 oct. 2025 | $159,53 | +2,13% | $161,01 | $171,51 | $149,45 | 2,6M |
| 1 sept. 2025 | $156,21 | -5,53% | $162,76 | $169,24 | $154,50 | 2,6M |
| 1 ago. 2025 | $165,35 | +9,71% | $150,28 | $170,65 | $147,45 | 3,2M |
| 1 jul. 2025 | $150,71 | +15,45% | $130,03 | $154,95 | $128,29 | 3,2M |
| 1 jun. 2025 | $130,54 | +8,35% | $119,83 | $133,49 | $118,99 | 2,6M |
| 1 may. 2025 | $120,48 | +0,93% | $120,74 | $130,35 | $114,92 | 3,0M |
| 1 abr. 2025 | $119,37 | -1,59% | $121,00 | $124,33 | $100,86 | 2,6M |
| 1 mar. 2025 | $121,30 | -5,40% | $130,30 | $130,30 | $118,61 | 2,6M |
| 1 feb. 2025 | $128,22 | -9,93% | $139,21 | $145,94 | $124,13 | 3,2M |
| 1 ene. 2025 | $142,35 | +4,69% | $136,37 | $144,59 | $126,65 | 1,8M |
| 1 dic. 2024 | $135,97 | -11,50% | $153,63 | $155,70 | $132,82 | 2,0M |
| 1 nov. 2024 | $153,63 | +0,65% | $153,46 | $156,96 | $140,13 | 2,3M |
| 1 oct. 2024 | $152,64 | +0,55% | $151,01 | $156,29 | $144,98 | 2,1M |
| 1 sept. 2024 | $151,81 | +5,23% | $144,71 | $152,84 | $137,64 | 2,2M |
| 1 ago. 2024 | $144,26 | +7,12% | $135,41 | $147,53 | $128,82 | 2,8M |
| 1 jul. 2024 | $134,67 | +20,62% | $111,12 | $140,30 | $107,12 | 3,0M |
| 1 jun. 2024 | $111,65 | -0,45% | $114,39 | $114,90 | $106,06 | 2,1M |
| 1 may. 2024 | $112,16 | +7,80% | $104,04 | $118,46 | $101,01 | 2,2M |
| 1 abr. 2024 | $104,04 | -14,88% | $122,76 | $122,76 | $103,84 | 2,3M |
| 1 mar. 2024 | $122,23 | +5,16% | $116,84 | $125,49 | $116,03 | 2,1M |
| 1 feb. 2024 | $116,23 | -1,03% | $117,18 | $131,05 | $109,66 | 3,6M |
| 1 ene. 2024 | $117,44 | -7,18% | $125,53 | $125,53 | $103,02 | 1,5M |
| 1 dic. 2023 | $126,52 | +21,57% | $104,50 | $131,01 | $103,50 | 1,5M |
| 1 nov. 2023 | $104,07 | +14,70% | $90,41 | $109,11 | $83,38 | 3,1M |
| 1 oct. 2023 | $90,73 | -4,75% | $94,55 | $97,23 | $86,81 | 1,9M |
| 1 sept. 2023 | $95,25 | -17,50% | $116,94 | $117,67 | $94,85 | 1,9M |
| 1 ago. 2023 | $115,46 | +14,00% | $100,98 | $115,72 | $99,02 | 2,5M |
| 1 jul. 2023 | $101,28 | +3,15% | $98,01 | $109,03 | $97,04 | 2,1M |
| 1 jun. 2023 | $98,19 | +5,58% | $92,91 | $102,99 | $91,67 | 1,6M |
| 1 may. 2023 | $93,00 | -12,68% | $106,66 | $107,61 | $87,52 | 2,8M |
| 1 abr. 2023 | $106,50 | +0,90% | $105,60 | $106,50 | $96,58 | 1,5M |
| 1 mar. 2023 | $105,55 | -8,87% | $115,41 | $115,69 | $101,01 | 2,7M |
| 1 feb. 2023 | $115,82 | +7,98% | $106,81 | $129,95 | $104,93 | 2,1M |
| 1 ene. 2023 | $107,26 | +16,54% | $92,40 | $107,84 | $90,40 | 1,2M |
| 1 dic. 2022 | $92,04 | -2,78% | $94,92 | $97,83 | $86,82 | 1,7M |
| 1 nov. 2022 | $94,67 | +0,78% | $93,80 | $101,98 | $84,16 | 2,2M |
| 1 oct. 2022 | $93,94 | +2,49% | $93,30 | $102,14 | $87,83 | 2,0M |
| 1 sept. 2022 | $91,66 | -21,52% | $115,68 | $120,44 | $89,50 | 2,1M |
| 1 ago. 2022 | $116,80 | -6,54% | $124,27 | $133,03 | $116,39 | 1,4M |
| 1 jul. 2022 | $124,97 | +13,91% | $108,96 | $125,44 | $108,11 | 1,1M |
| 1 jun. 2022 | $109,71 | -9,89% | $121,94 | $122,38 | $97,39 | 1,5M |
| 1 may. 2022 | $121,75 | +10,43% | $110,68 | $121,92 | $104,35 | 2,7M |
| 1 abr. 2022 | $110,25 | -15,45% | $130,77 | $132,56 | $109,92 | 1,6M |
| 1 mar. 2022 | $130,40 | -5,05% | $136,70 | $137,19 | $119,07 | 2,5M |
| 1 feb. 2022 | $137,34 | -6,03% | $143,38 | $158,42 | $133,32 | 1,8M |
| 1 ene. 2022 | $146,16 | -1,68% | $146,99 | $148,83 | $134,83 | 1,3M |
| 1 dic. 2021 | $148,65 | +9,83% | $137,05 | $149,53 | $134,37 | 1,1M |
| 1 nov. 2021 | $135,35 | -6,89% | $145,46 | $150,64 | $134,22 | 1,2M |
| 1 oct. 2021 | $145,37 | +13,83% | $127,84 | $149,36 | $125,85 | 1,3M |
| 1 sept. 2021 | $127,71 | -8,62% | $139,63 | $143,38 | $123,83 | 2,0M |
| 1 ago. 2021 | $139,75 | +8,68% | $128,67 | $142,04 | $120,39 | 1,2M |
| 1 jul. 2021 | $128,59 | +14,83% | $112,26 | $132,15 | $107,62 | 1,1M |
| 1 jun. 2021 | $111,98 | +0,89% | $111,49 | $119,32 | $110,24 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,36 | -35,81% | - | -35,81% | $147,54 | $149,67 | $90,93 | 35,6M |
| 2025 | $147,01 | +8,12% | $0,30 | +8,34% | $136,37 | $171,51 | $100,86 | 32,2M |
| 2024 | $135,97 | +7,47% | $0,30 | +7,71% | $125,53 | $156,96 | $101,01 | 28,1M |
| 2023 | $126,52 | +37,46% | $0,30 | +37,78% | $92,40 | $131,01 | $83,38 | 24,9M |
| 2022 | $92,04 | -38,08% | $0,30 | -37,88% | $146,99 | $158,42 | $84,16 | 21,8M |
| 2021 | $148,65 | +66,78% | $0,20 | +67,00% | $89,12 | $150,64 | $84,02 | 16,9M |
| 2020 | $89,13 | +14,31% | $0,10 | +14,44% | $77,97 | $93,30 | $33,93 | 25,7M |
| 2019 | $77,97 | +41,69% | $0,10 | +41,87% | $54,06 | $78,70 | $52,73 | 14,8M |
| 2018 | $55,03 | -8,82% | $0,10 | -8,65% | $60,30 | $84,20 | $52,01 | 8,5M |
| 2017 | $60,35 | +64,22% | $0,10 | +64,49% | $36,73 | $62,25 | $34,70 | 10,3M |
| 2016 | $36,75 | -17,51% | $0,10 | -17,28% | $44,01 | $46,54 | $30,76 | 11,5M |
| 2015 | $44,55 | +49,70% | $0,10 | +50,04% | $29,76 | $50,72 | $28,74 | 9,6M |
| 2014 | $29,76 | +18,14% | $0,24 | +19,09% | $25,18 | $33,97 | $22,35 | 7,3M |
| 2013 | $25,19 | +52,48% | $0,18 | +53,56% | $16,73 | $25,46 | $15,73 | 12,4M |
| 2012 | $16,52 | +6,58% | - | +6,58% | $15,72 | $18,95 | $14,41 | 7,9M |
| 2011 | $15,50 | -12,23% | - | -12,23% | $17,85 | $23,74 | $14,00 | 13,0M |
| 2010 | $17,66 | +57,82% | - | +57,82% | $11,38 | $17,85 | $10,74 | 11,7M |
| 2009 | $11,19 | +45,51% | - | +45,51% | $7,61 | $12,93 | $4,13 | 11,1M |
| 2008 | $7,69 | -56,94% | - | -56,94% | $18,21 | $18,22 | $5,65 | 14,5M |
| 2007 | $17,86 | +32,10% | - | +32,10% | $13,46 | $22,40 | $12,76 | 15,7M |
| 2006 | $13,52 | -9,87% | - | -9,87% | $15,21 | $16,24 | $13,25 | 8,8M |
| 2005 | $15,00 | +56,74% | - | +56,74% | $9,67 | $15,20 | $9,36 | 8,1M |
| 2004 | $9,57 | +56,12% | - | +56,12% | $5,94 | $10,26 | $5,41 | 6,6M |
| 2003 | $6,13 | +30,43% | - | +30,43% | $4,50 | $6,18 | $3,25 | 6,3M |
| 2002 | $4,70 | -42,61% | - | -42,61% | $8,09 | $8,22 | $4,18 | 9,9M |
| 2001 | $8,19 | +92,25% | - | +92,25% | $4,21 | $8,23 | $3,99 | 13,9M |
| 2000 | $4,26 | +6,50% | - | +6,50% | $3,84 | $4,50 | $3,07 | 12,4M |
| 1999 | $4,00 | +14,61% | - | +14,61% | $3,47 | $5,05 | $2,87 | 22,3M |
| 1998 | $3,49 | +59,36% | - | +59,36% | $2,19 | $4,17 | $2,19 | 22,3M |
| 1997 | $2,19 | +80,99% | - | +80,99% | $1,21 | $2,93 | $1,17 | 13,6M |
| 1996 | $1,21 | +13,08% | - | +13,08% | $1,07 | $1,28 | $0,93 | 2,0M |
| 1995 | $1,07 | 0,00% | - | 0,00% | $1,04 | $1,43 | $0,97 | 376,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Colliers Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Colliers Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Colliers
CIGI
|
5,56B Mid-cap | 0,63 % | -5,99 % | -17,12 % | -32,36 % | -33,48 % | -21,68 % | -2,14 % | -17,50 % | 138,83 % | 337,26 % | 532,02 % |
|
FirstService
FSV
|
6,86B Mid-cap | 3,33 % | 8,04 % | -11,07 % | -10,39 % | -8,40 % | -23,49 % | -9,21 % | -18,68 % | 182,82 % | 381,69 % | 381,69 % |
|
CBRE
CBRE
|
44,07B Large-cap | -1,46 % | -8,70 % | -11,80 % | -19,75 % | -20,18 % | 0,02 % | 62,12 % | 42,14 % | 314,73 % | 388,63 % | 366,57 % |
|
Ke Holdings Inc. ADR
BEKE
|
18,07B Large-cap | 4,42 % | -1,32 % | 2,38 % | 2,99 % | 7,29 % | -10,08 % | 3,04 % | -64,26 % | -49,70 % | -49,70 % | -49,70 % |
|
Opendoor
OPEN
|
5,28B Mid-cap | 20,76 % | 5,46 % | 7,13 % | -22,60 % | -10,87 % | 675,38 % | 103,23 % | -69,21 % | -53,89 % | -53,89 % | -53,89 % |
|
Compass
COMP
|
5,81B Mid-cap | 3,98 % | 22,24 % | -14,21 % | -18,28 % | -17,81 % | 39,26 % | 111,03 % | -41,00 % | -59,16 % | -59,16 % | -59,16 % |
Calcule sus Rendimientos de Inversión en Colliers
Análisis de Rendimiento de Inversión a Largo Plazo
Colliers stock price in May 2016 was $39,51, A $1.000,00 lump sum investment in Colliers made 10 years ago would be worth approximately $2.473,04 today, representing a strong return of 147,30 %. This translates to an annualized return (CAGR) of 9,47 %. During this period, Colliers paid out $1,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.473,04
Rendimiento Anual (TCAC)
9,47 %
Dividendos Totales
$48,09
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Colliers (CIGI) durante los últimos 12 meses?
Durante los últimos 12 meses, Colliers ha entregado un rendimiento total de -21,7%.
- Máximo de 52 semanas alcanzó 171,51 $ el N/A.
- Mínimo de 52 semanas tocó 90,93 $ el N/A.
- Precio Actual cotizando a 95,81 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Colliers (CIGI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Colliers (cigi) habría crecido a aproximadamente 8 250,00 $ al June 4, 2026, representando un rendimiento total de -17,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -3,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Colliers con el sector Real Estate?
Colliers (cigi) ha entregado un rendimiento anualizado de 9,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Colliers habría crecido a 23 883,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Colliers?
Colliers (cigi) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 138,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Colliers ha logrado históricamente?
Colliers (cigi) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+138,8%)
Rendimientos negativos: 12 months (-21,7%), 3 years (-2,1%), 5 years (-17,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.