Cincinnati Financial (CINF) | Historial de Precios y Rendimientos | 1980 - 2026
Cincinnati Financial Corporation Large-cap Financial Services
Gráfico de Precios Históricos de Cincinnati Financial
Datos de Precios Históricos de Cincinnati Financial
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $169,34 | +0,20% | $169,01 | $170,60 | $168,74 | 702,5K |
| 12 jun. 2026 | $169,01 | +0,42% | $169,23 | $169,83 | $166,80 | 600,3K |
| 11 jun. 2026 | $168,30 | +1,12% | $167,51 | $170,43 | $167,27 | 1,3M |
| 10 jun. 2026 | $166,43 | +1,59% | $165,31 | $167,88 | $164,77 | 510,6K |
| 9 jun. 2026 | $163,83 | +0,97% | $163,19 | $165,36 | $162,56 | 725,7K |
| 8 jun. 2026 | $162,25 | -1,84% | $165,29 | $165,30 | $162,15 | 472,1K |
| 5 jun. 2026 | $165,29 | +2,88% | $162,14 | $165,65 | $162,14 | 523,4K |
| 4 jun. 2026 | $160,66 | +1,67% | $160,29 | $162,38 | $160,00 | 851,9K |
| 3 jun. 2026 | $158,02 | +0,01% | $157,47 | $159,67 | $157,46 | 753,1K |
| 2 jun. 2026 | $158,00 | +0,75% | $156,40 | $159,01 | $156,18 | 629,9K |
| 1 jun. 2026 | $156,83 | -0,37% | $156,36 | $158,49 | $155,61 | 768,0K |
| 29 may. 2026 | $157,42 | -1,61% | $159,17 | $160,05 | $157,14 | 835,9K |
| 28 may. 2026 | $160,00 | -1,80% | $161,98 | $163,03 | $159,38 | 628,0K |
| 27 may. 2026 | $162,94 | -2,45% | $167,04 | $167,82 | $162,58 | 492,6K |
| 26 may. 2026 | $167,04 | -0,63% | $168,10 | $168,78 | $166,99 | 388,6K |
| 22 may. 2026 | $168,10 | -0,16% | $168,25 | $169,50 | $167,61 | 332,1K |
| 21 may. 2026 | $168,37 | -0,09% | $167,93 | $168,54 | $165,52 | 620,0K |
| 20 may. 2026 | $168,53 | +0,41% | $167,30 | $168,85 | $166,32 | 526,2K |
| 19 may. 2026 | $167,85 | +0,12% | $167,65 | $168,51 | $166,00 | 517,9K |
| 18 may. 2026 | $167,65 | +0,74% | $166,42 | $169,28 | $166,42 | 597,7K |
| 15 may. 2026 | $166,42 | +0,67% | $166,35 | $167,66 | $165,27 | 848,2K |
| 14 may. 2026 | $165,31 | +1,26% | $163,84 | $165,55 | $163,84 | 630,5K |
| 13 may. 2026 | $163,26 | -0,32% | $163,79 | $165,18 | $161,74 | 708,5K |
| 12 may. 2026 | $163,79 | +0,28% | $163,75 | $165,26 | $162,66 | 732,8K |
| 11 may. 2026 | $163,33 | +1,13% | $161,74 | $163,54 | $161,28 | 839,6K |
| 8 may. 2026 | $161,50 | -0,34% | $161,44 | $162,78 | $160,98 | 664,4K |
| 7 may. 2026 | $162,05 | +1,01% | $159,92 | $162,41 | $159,50 | 777,2K |
| 6 may. 2026 | $160,43 | +0,05% | $160,89 | $163,16 | $160,32 | 588,6K |
| 5 may. 2026 | $160,35 | +0,49% | $159,39 | $160,96 | $158,80 | 456,0K |
| 4 may. 2026 | $159,57 | -1,53% | $160,78 | $162,95 | $159,08 | 472,8K |
| 1 may. 2026 | $162,05 | -0,95% | $164,56 | $165,11 | $161,98 | 579,7K |
| 30 abr. 2026 | $163,60 | +0,23% | $162,11 | $164,66 | $161,00 | 863,9K |
| 29 abr. 2026 | $163,22 | -1,05% | $164,96 | $166,10 | $161,74 | 495,1K |
| 28 abr. 2026 | $164,96 | -0,41% | $163,16 | $167,66 | $162,41 | 1,0M |
| 27 abr. 2026 | $165,64 | +0,71% | $163,63 | $167,18 | $163,63 | 907,7K |
| 24 abr. 2026 | $164,48 | -2,20% | $167,20 | $167,24 | $164,40 | 619,1K |
| 23 abr. 2026 | $168,18 | +1,15% | $166,91 | $168,78 | $166,26 | 566,5K |
| 22 abr. 2026 | $166,27 | -0,11% | $166,15 | $166,50 | $163,67 | 613,0K |
| 21 abr. 2026 | $166,46 | +0,28% | $166,44 | $167,73 | $164,90 | 640,8K |
| 20 abr. 2026 | $165,99 | -0,50% | $166,71 | $168,69 | $165,27 | 524,4K |
| 17 abr. 2026 | $166,82 | +2,12% | $163,39 | $167,63 | $163,25 | 2,8M |
| 16 abr. 2026 | $163,36 | +0,22% | $163,00 | $163,82 | $161,82 | 559,4K |
| 15 abr. 2026 | $163,00 | -0,21% | $163,10 | $164,26 | $161,85 | 556,4K |
| 14 abr. 2026 | $163,35 | -0,20% | $163,24 | $164,09 | $162,22 | 649,6K |
| 13 abr. 2026 | $163,68 | +1,58% | $161,75 | $163,99 | $161,21 | 698,2K |
| 10 abr. 2026 | $161,14 | -1,71% | $163,45 | $163,60 | $160,75 | 670,6K |
| 9 abr. 2026 | $163,95 | +0,43% | $162,76 | $165,64 | $162,62 | 615,4K |
| 8 abr. 2026 | $163,25 | +1,92% | $160,30 | $163,36 | $160,15 | 657,3K |
| 7 abr. 2026 | $160,18 | +0,09% | $160,04 | $161,28 | $158,75 | 621,6K |
| 6 abr. 2026 | $160,04 | +1,03% | $157,92 | $160,09 | $157,57 | 360,9K |
| 2 abr. 2026 | $158,41 | +0,48% | $157,11 | $159,86 | $156,55 | 543,1K |
| 1 abr. 2026 | $157,66 | +0,20% | $157,09 | $158,74 | $156,46 | 596,9K |
| 31 mar. 2026 | $157,35 | +0,59% | $158,17 | $158,55 | $155,14 | 719,0K |
| 30 mar. 2026 | $156,42 | +1,78% | $153,95 | $157,14 | $153,95 | 450,5K |
| 27 mar. 2026 | $153,68 | -2,46% | $157,06 | $157,30 | $153,40 | 518,7K |
| 26 mar. 2026 | $157,56 | +1,36% | $155,18 | $157,59 | $155,18 | 485,3K |
| 25 mar. 2026 | $155,45 | -1,78% | $159,22 | $159,58 | $155,41 | 581,1K |
| 24 mar. 2026 | $158,27 | -1,20% | $158,47 | $160,57 | $158,21 | 468,4K |
| 23 mar. 2026 | $160,19 | +1,11% | $160,81 | $162,23 | $159,82 | 737,0K |
| 20 mar. 2026 | $158,43 | +0,36% | $157,81 | $158,85 | $156,65 | 4,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $169,01 | +2,25% | $165,29 | $170,43 | $162,15 | 3,6M |
| 1 jun. 2026 | $165,29 | +5,00% | $156,36 | $165,65 | $155,61 | 3,5M |
| 25 may. 2026 | $157,42 | -6,35% | $168,10 | $168,78 | $157,14 | 2,3M |
| 18 may. 2026 | $168,10 | +1,01% | $166,42 | $169,50 | $165,52 | 2,6M |
| 11 may. 2026 | $166,42 | +3,05% | $161,74 | $167,66 | $161,28 | 3,8M |
| 4 may. 2026 | $161,50 | -0,34% | $160,78 | $163,16 | $158,80 | 3,0M |
| 27 abr. 2026 | $162,05 | -1,48% | $163,63 | $167,66 | $161,00 | 3,9M |
| 20 abr. 2026 | $164,48 | -1,40% | $166,71 | $168,78 | $163,67 | 3,0M |
| 13 abr. 2026 | $166,82 | +3,52% | $161,75 | $167,63 | $161,21 | 5,3M |
| 6 abr. 2026 | $161,14 | +1,72% | $157,92 | $165,64 | $157,57 | 2,9M |
| 30 mar. 2026 | $158,41 | +3,08% | $153,95 | $159,86 | $153,95 | 2,3M |
| 23 mar. 2026 | $153,68 | -3,00% | $160,81 | $162,23 | $153,40 | 2,8M |
| 16 mar. 2026 | $158,43 | -3,29% | $165,01 | $168,91 | $156,65 | 6,4M |
| 9 mar. 2026 | $163,82 | -0,95% | $164,34 | $166,57 | $160,48 | 4,5M |
| 2 mar. 2026 | $165,39 | +0,86% | $164,32 | $170,10 | $162,27 | 4,1M |
| 23 feb. 2026 | $163,98 | +0,60% | $163,91 | $165,53 | $159,27 | 4,4M |
| 16 feb. 2026 | $163,00 | +0,14% | $164,08 | $167,14 | $160,38 | 2,9M |
| 9 feb. 2026 | $162,77 | -5,72% | $173,74 | $174,00 | $158,91 | 4,5M |
| 2 feb. 2026 | $172,65 | +7,31% | $161,56 | $174,27 | $160,91 | 3,4M |
| 26 ene. 2026 | $160,89 | +2,46% | $157,92 | $161,11 | $155,72 | 4,2M |
| 19 ene. 2026 | $157,03 | -3,18% | $162,30 | $163,00 | $155,14 | 2,6M |
| 12 ene. 2026 | $162,18 | -0,50% | $162,66 | $165,49 | $160,59 | 2,9M |
| 5 ene. 2026 | $162,99 | +0,93% | $160,24 | $166,28 | $159,30 | 3,2M |
| 29 dic. 2025 | $161,49 | -2,00% | $165,18 | $165,78 | $160,38 | 1,9M |
| 22 dic. 2025 | $164,79 | -1,49% | $165,78 | $168,17 | $164,39 | 1,8M |
| 15 dic. 2025 | $167,29 | +0,86% | $166,80 | $168,22 | $163,36 | 3,3M |
| 8 dic. 2025 | $165,86 | +2,19% | $162,20 | $167,35 | $160,42 | 2,8M |
| 1 dic. 2025 | $162,30 | -3,16% | $166,85 | $168,67 | $161,08 | 2,5M |
| 24 nov. 2025 | $167,59 | +0,95% | $165,49 | $169,86 | $164,66 | 2,2M |
| 17 nov. 2025 | $166,02 | +1,29% | $164,43 | $167,89 | $160,58 | 2,5M |
| 10 nov. 2025 | $163,90 | -0,45% | $164,24 | $168,20 | $163,69 | 2,2M |
| 3 nov. 2025 | $164,64 | +6,50% | $153,86 | $164,77 | $151,99 | 3,2M |
| 27 oct. 2025 | $154,59 | -1,33% | $156,74 | $158,34 | $150,00 | 4,2M |
| 20 oct. 2025 | $156,67 | +2,39% | $153,92 | $157,80 | $153,04 | 2,1M |
| 13 oct. 2025 | $153,02 | -3,74% | $159,00 | $159,67 | $151,09 | 2,8M |
| 6 oct. 2025 | $158,97 | -2,65% | $164,31 | $166,90 | $158,70 | 2,6M |
| 29 sept. 2025 | $163,29 | +4,07% | $157,04 | $164,03 | $155,81 | 2,3M |
| 22 sept. 2025 | $156,90 | +0,51% | $154,47 | $157,14 | $153,91 | 1,7M |
| 15 sept. 2025 | $156,11 | -0,48% | $157,15 | $157,65 | $152,98 | 2,9M |
| 8 sept. 2025 | $156,86 | +2,28% | $153,42 | $157,67 | $151,22 | 2,2M |
| 1 sept. 2025 | $153,36 | -0,16% | $153,09 | $155,97 | $151,96 | 1,2M |
| 25 ago. 2025 | $153,60 | -1,16% | $155,40 | $156,00 | $152,47 | 2,3M |
| 18 ago. 2025 | $155,40 | +2,87% | $150,70 | $156,43 | $149,60 | 2,3M |
| 11 ago. 2025 | $151,06 | +0,62% | $150,50 | $155,44 | $149,21 | 2,5M |
| 4 ago. 2025 | $150,13 | +2,70% | $146,52 | $154,45 | $146,52 | 2,9M |
| 28 jul. 2025 | $146,19 | -2,15% | $149,06 | $157,51 | $143,87 | 4,4M |
| 21 jul. 2025 | $149,40 | -0,88% | $150,39 | $152,02 | $146,33 | 2,1M |
| 14 jul. 2025 | $150,73 | +2,25% | $147,34 | $151,07 | $145,00 | 3,0M |
| 7 jul. 2025 | $147,41 | -0,79% | $148,35 | $149,08 | $145,36 | 2,6M |
| 30 jun. 2025 | $148,59 | +1,61% | $145,86 | $150,04 | $144,57 | 2,3M |
| 23 jun. 2025 | $146,23 | +0,54% | $144,83 | $147,92 | $143,37 | 3,1M |
| 16 jun. 2025 | $145,44 | -0,63% | $146,59 | $148,10 | $143,63 | 2,9M |
| 9 jun. 2025 | $146,36 | -3,09% | $151,03 | $151,06 | $145,00 | 2,1M |
| 2 jun. 2025 | $151,03 | +0,14% | $150,57 | $152,33 | $148,17 | 2,3M |
| 26 may. 2025 | $150,82 | +3,42% | $147,59 | $151,12 | $146,13 | 2,5M |
| 19 may. 2025 | $145,83 | -3,33% | $150,29 | $151,67 | $143,85 | 2,2M |
| 12 may. 2025 | $150,86 | +2,07% | $150,07 | $151,00 | $145,10 | 2,8M |
| 5 may. 2025 | $147,80 | +2,94% | $142,20 | $148,29 | $141,78 | 2,3M |
| 28 abr. 2025 | $143,58 | +7,40% | $133,81 | $144,21 | $133,48 | 4,4M |
| 21 abr. 2025 | $133,69 | +1,10% | $131,92 | $137,46 | $126,45 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $169,01 | +7,36% | $156,36 | $170,43 | $155,61 | 7,1M |
| 1 may. 2026 | $157,42 | -3,78% | $164,56 | $169,50 | $157,14 | 12,3M |
| 1 abr. 2026 | $163,60 | +3,97% | $157,09 | $168,78 | $156,46 | 15,6M |
| 1 mar. 2026 | $157,35 | -4,04% | $164,32 | $170,10 | $153,40 | 19,0M |
| 1 feb. 2026 | $163,98 | +1,92% | $161,56 | $174,27 | $158,91 | 15,2M |
| 1 ene. 2026 | $160,89 | -1,49% | $163,32 | $166,28 | $155,14 | 13,3M |
| 1 dic. 2025 | $163,32 | -2,55% | $166,85 | $168,67 | $160,42 | 11,7M |
| 1 nov. 2025 | $167,59 | +8,41% | $153,86 | $169,86 | $151,99 | 10,1M |
| 1 oct. 2025 | $154,59 | -2,22% | $157,50 | $166,90 | $150,00 | 13,2M |
| 1 sept. 2025 | $158,10 | +2,93% | $153,09 | $158,40 | $151,22 | 8,8M |
| 1 ago. 2025 | $153,60 | +4,13% | $146,79 | $156,43 | $143,87 | 10,7M |
| 1 jul. 2025 | $147,51 | -0,95% | $148,57 | $157,51 | $144,57 | 12,9M |
| 1 jun. 2025 | $148,92 | -1,26% | $150,57 | $152,33 | $143,37 | 11,1M |
| 1 may. 2025 | $150,82 | +8,34% | $137,92 | $151,67 | $136,62 | 11,1M |
| 1 abr. 2025 | $139,21 | -5,76% | $147,73 | $148,69 | $123,02 | 16,8M |
| 1 mar. 2025 | $147,72 | -0,06% | $148,18 | $150,39 | $136,71 | 20,5M |
| 1 feb. 2025 | $147,81 | +7,85% | $137,07 | $147,95 | $132,25 | 15,5M |
| 1 ene. 2025 | $137,05 | -4,63% | $143,90 | $144,81 | $132,99 | 13,7M |
| 1 dic. 2024 | $143,70 | -10,09% | $159,92 | $160,03 | $141,03 | 13,5M |
| 1 nov. 2024 | $159,83 | +13,49% | $140,88 | $161,75 | $137,65 | 9,9M |
| 1 oct. 2024 | $140,83 | +3,46% | $136,41 | $145,33 | $132,13 | 12,9M |
| 1 sept. 2024 | $136,12 | -0,66% | $136,79 | $139,34 | $132,22 | 10,7M |
| 1 ago. 2024 | $137,03 | +4,91% | $131,25 | $137,51 | $125,02 | 11,2M |
| 1 jul. 2024 | $130,62 | +10,60% | $118,99 | $131,08 | $114,75 | 17,2M |
| 1 jun. 2024 | $118,10 | +0,44% | $117,32 | $119,28 | $111,92 | 12,4M |
| 1 may. 2024 | $117,58 | +1,63% | $115,69 | $120,21 | $114,36 | 11,7M |
| 1 abr. 2024 | $115,69 | -6,83% | $123,96 | $123,96 | $109,93 | 16,2M |
| 1 mar. 2024 | $124,17 | +8,92% | $114,00 | $124,35 | $111,50 | 27,5M |
| 1 feb. 2024 | $114,00 | +2,89% | $110,09 | $114,47 | $104,78 | 15,7M |
| 1 ene. 2024 | $110,80 | +7,09% | $103,39 | $113,83 | $103,26 | 14,2M |
| 1 dic. 2023 | $103,46 | +0,65% | $102,58 | $106,79 | $100,31 | 13,3M |
| 1 nov. 2023 | $102,79 | +3,13% | $100,40 | $103,88 | $98,65 | 10,8M |
| 1 oct. 2023 | $99,67 | -2,56% | $101,84 | $104,83 | $96,86 | 18,0M |
| 1 sept. 2023 | $102,29 | -3,31% | $106,66 | $110,57 | $101,95 | 12,6M |
| 1 ago. 2023 | $105,79 | -1,66% | $107,57 | $110,68 | $103,02 | 13,5M |
| 1 jul. 2023 | $107,58 | +10,54% | $96,58 | $111,73 | $95,81 | 15,2M |
| 1 jun. 2023 | $97,32 | +0,85% | $96,51 | $104,00 | $95,01 | 15,3M |
| 1 may. 2023 | $96,50 | -9,34% | $105,95 | $106,83 | $96,36 | 10,9M |
| 1 abr. 2023 | $106,44 | -5,03% | $112,09 | $113,24 | $101,35 | 10,9M |
| 1 mar. 2023 | $112,08 | -7,14% | $119,91 | $122,02 | $102,87 | 24,9M |
| 1 feb. 2023 | $120,70 | +6,67% | $112,85 | $130,66 | $111,90 | 12,8M |
| 1 ene. 2023 | $113,15 | +10,51% | $102,40 | $113,57 | $98,83 | 11,1M |
| 1 dic. 2022 | $102,39 | -7,72% | $111,84 | $112,14 | $100,15 | 11,2M |
| 1 nov. 2022 | $110,96 | +7,39% | $103,47 | $111,77 | $96,63 | 13,0M |
| 1 oct. 2022 | $103,32 | +15,35% | $90,64 | $103,45 | $89,62 | 19,8M |
| 1 sept. 2022 | $89,57 | -7,62% | $96,83 | $102,84 | $88,66 | 18,0M |
| 1 ago. 2022 | $96,96 | -0,39% | $96,36 | $107,17 | $93,41 | 16,6M |
| 1 jul. 2022 | $97,34 | -18,19% | $118,83 | $121,98 | $96,42 | 20,8M |
| 1 jun. 2022 | $118,98 | -6,95% | $128,04 | $128,58 | $111,84 | 12,2M |
| 1 may. 2022 | $127,86 | +4,24% | $123,07 | $128,85 | $118,70 | 13,3M |
| 1 abr. 2022 | $122,66 | -9,78% | $137,16 | $143,22 | $122,25 | 12,5M |
| 1 mar. 2022 | $135,96 | +10,73% | $121,65 | $138,99 | $118,72 | 17,8M |
| 1 feb. 2022 | $122,79 | +4,21% | $117,48 | $129,17 | $116,56 | 14,9M |
| 1 ene. 2022 | $117,83 | +3,42% | $114,36 | $122,60 | $112,13 | 12,7M |
| 1 dic. 2021 | $113,93 | +0,03% | $115,80 | $119,05 | $108,88 | 11,8M |
| 1 nov. 2021 | $113,90 | -6,21% | $121,82 | $127,25 | $113,02 | 10,9M |
| 1 oct. 2021 | $121,44 | +6,32% | $114,40 | $127,00 | $112,72 | 9,6M |
| 1 sept. 2021 | $114,22 | -7,44% | $123,40 | $123,40 | $112,70 | 9,4M |
| 1 ago. 2021 | $123,40 | +4,68% | $118,73 | $125,67 | $114,83 | 8,7M |
| 1 jul. 2021 | $117,88 | +1,08% | $117,06 | $120,38 | $112,89 | 10,8M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $169,01 | +3,48% | $0,94 | +4,06% | $163,32 | $174,27 | $153,40 | 82,5M |
| 2025 | $163,32 | +13,65% | $3,48 | +16,07% | $143,90 | $169,86 | $123,02 | 156,3M |
| 2024 | $143,70 | +38,89% | $3,24 | +42,02% | $103,39 | $161,75 | $103,26 | 173,2M |
| 2023 | $103,46 | +1,05% | $3,00 | +3,98% | $102,40 | $130,66 | $95,01 | 169,3M |
| 2022 | $102,39 | -10,13% | $2,76 | -7,72% | $114,36 | $143,22 | $88,66 | 183,0M |
| 2021 | $113,93 | +30,40% | $2,52 | +33,27% | $87,82 | $127,25 | $82,62 | 156,9M |
| 2020 | $87,37 | -16,91% | $2,40 | -14,64% | $105,62 | $115,53 | $46,07 | 269,0M |
| 2019 | $105,15 | +35,82% | $2,24 | +38,74% | $76,60 | $118,19 | $74,26 | 167,3M |
| 2018 | $77,42 | +3,27% | $2,12 | +6,08% | $75,37 | $84,10 | $66,33 | 145,1M |
| 2017 | $74,97 | -1,03% | $2,50 | +2,25% | $76,26 | $81,98 | $68,24 | 130,8M |
| 2016 | $75,75 | +28,02% | $1,92 | +31,32% | $58,11 | $79,60 | $53,64 | 162,7M |
| 2015 | $59,17 | +14,16% | $2,30 | +18,58% | $52,00 | $61,59 | $49,72 | 152,3M |
| 2014 | $51,83 | -1,03% | $1,76 | +2,34% | $52,15 | $55,35 | $44,90 | 148,0M |
| 2013 | $52,37 | +33,73% | $1,25 | +36,86% | $39,91 | $53,74 | $39,60 | 163,4M |
| 2012 | $39,16 | +28,56% | - | +28,56% | $31,13 | $40,96 | $30,06 | 246,6M |
| 2011 | $30,46 | -3,88% | - | -3,88% | $32,04 | $34,33 | $23,65 | 335,8M |
| 2010 | $31,69 | +20,77% | - | +20,77% | $26,42 | $32,27 | $25,25 | 272,9M |
| 2009 | $26,24 | -9,74% | - | -9,74% | $29,11 | $29,66 | $17,84 | 357,8M |
| 2008 | $29,07 | -26,48% | - | -26,48% | $39,26 | $40,24 | $17,06 | 343,7M |
| 2007 | $39,54 | -12,73% | - | -12,73% | $45,35 | $48,45 | $36,00 | 180,0M |
| 2006 | $45,31 | +1,41% | - | +1,41% | $44,96 | $49,19 | $41,21 | 113,9M |
| 2005 | $44,68 | +6,00% | - | +6,00% | $42,42 | $45,95 | $38,38 | 105,2M |
| 2004 | $42,15 | +11,30% | - | +11,30% | $37,80 | $43,52 | $36,57 | 102,8M |
| 2003 | $37,87 | +11,19% | $0,23 | +11,86% | $34,29 | $38,01 | $30,00 | 100,6M |
| 2002 | $34,06 | -1,56% | $0,80 | +0,76% | $34,50 | $42,90 | $29,41 | 119,8M |
| 2001 | $34,60 | -3,57% | $0,76 | -1,45% | $35,88 | $38,94 | $30,84 | 96,3M |
| 2000 | $35,88 | +26,83% | $0,68 | +29,26% | $28,00 | $39,29 | $23,75 | 99,3M |
| 1999 | $28,29 | -14,84% | $0,60 | -13,04% | $33,39 | $38,55 | $27,32 | 75,2M |
| 1998 | $33,22 | -21,93% | $0,56 | -20,61% | $42,33 | $42,55 | $27,66 | 64,4M |
| 1997 | $42,55 | +116,98% | $0,48 | +119,43% | $19,58 | $42,78 | $18,75 | 82,6M |
| 1996 | $19,61 | +4,36% | $0,44 | +6,72% | $18,64 | $19,80 | $16,10 | 49,5M |
| 1995 | $18,79 | +33,07% | $0,39 | +35,83% | $14,12 | $19,22 | $13,92 | 45,2M |
| 1994 | $14,12 | -3,75% | $0,36 | -1,33% | $14,88 | $15,97 | $12,61 | 35,9M |
| 1993 | $14,67 | -12,68% | $0,32 | -10,76% | $16,66 | $18,31 | $13,71 | 43,9M |
| 1992 | $16,80 | +70,91% | $0,28 | +73,76% | $9,83 | $17,21 | $9,78 | 40,9M |
| 1991 | $9,83 | +27,99% | $0,24 | +31,12% | $7,68 | $11,22 | $7,11 | 34,9M |
| 1990 | $7,68 | +6,52% | $0,24 | +9,85% | $7,21 | $8,20 | $5,90 | 91,0M |
| 1989 | $7,21 | +50,52% | $0,20 | +54,66% | $4,83 | $7,51 | $4,79 | 51,3M |
| 1988 | $4,79 | +34,55% | $0,04 | +35,65% | $3,65 | $5,53 | $3,56 | 51,9M |
| 1987 | $3,56 | -33,83% | - | -33,83% | $5,44 | $6,52 | $3,31 | 73,5M |
| 1986 | $5,38 | +4,26% | - | +4,26% | $5,16 | $7,22 | $5,12 | 43,2M |
| 1985 | $5,16 | +57,80% | - | +57,80% | $3,27 | $5,44 | $3,26 | 48,3M |
| 1984 | $3,27 | +14,34% | - | +14,34% | $2,86 | $3,33 | $2,38 | 24,9M |
| 1983 | $2,86 | +47,42% | - | +47,42% | $1,94 | $3,08 | $1,94 | 22,2M |
| 1982 | $1,94 | +32,88% | - | +32,88% | $1,73 | $2,06 | $1,23 | 19,1M |
| 1981 | $1,46 | +6,57% | - | +6,57% | $1,38 | $2,07 | $1,36 | 15,8M |
| 1980 | $1,37 | -97,39% | - | -97,39% | $0,99 | $1,70 | $0,88 | 11,2M |
| 1970 | $52,40 | 0,00% | - | 0,00% | $52,31 | $52,50 | $52,17 | 26,1K |
| 1969 | $52,40 | 0,00% | - | 0,00% | $52,31 | $52,50 | $52,17 | 26,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cincinnati Financial Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cincinnati Financial Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cincinnati Financial
CINF
|
25,61B Large-cap | 4,37 % | 1,75 % | 1,66 % | 1,36 % | 4,86 % | 15,48 % | 67,50 % | 48,49 % | 144,23 % | 485,21 % | 261,98 % |
|
Allstate
ALL
|
56,21B Large-cap | 3,16 % | 2,04 % | 6,74 % | 4,66 % | 8,83 % | 11,42 % | 99,36 % | 78,68 % | 233,68 % | 647,49 % | 314,18 % |
|
Progressive
PGR
|
120,11B Large-cap | 1,62 % | 1,89 % | -0,59 % | -13,90 % | -4,06 % | -24,17 % | 56,25 % | 120,03 % | 538,51 % | 897,59 % | 666,45 % |
| 64,37B Large-cap | 3,28 % | 2,24 % | 0,60 % | 5,46 % | 7,46 % | 15,56 % | 72,25 % | 110,32 % | 172,18 % | 425,66 % | 593,85 % | |
|
Chubb
CB
|
130,19B Large-cap | 1,58 % | 0,86 % | -0,96 % | 4,59 % | 5,45 % | 14,42 % | 68,33 % | 110,33 % | 164,78 % | 410,25 % | 575,19 % |
| 38,51B Large-cap | 1,75 % | -3,06 % | -3,66 % | -6,38 % | -5,32 % | 3,51 % | 80,33 % | 113,02 % | 194,59 % | 430,36 % | 54,68 % |
Calcule sus Rendimientos de Inversión en Cincinnati Financial
Análisis de Rendimiento de Inversión a Largo Plazo
Cincinnati Financial stock price in Jul 2016 was $74,90, A $1.000,00 lump sum investment in Cincinnati Financial made 9 years ago would be worth approximately $2.610,15 today, representing a strong return of 161,01 %. This translates to an annualized return (CAGR) of 10,17 %. During this period, Cincinnati Financial paid out $26,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.610,15
Rendimiento Anual (TCAC)
10,17 %
Dividendos Totales
$349,27
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cincinnati Financial (CINF) durante los últimos 12 meses?
Durante los últimos 12 meses, Cincinnati Financial ha entregado un rendimiento total de 15,5%.
- Máximo de 52 semanas alcanzó 174,27 $ el N/A.
- Mínimo de 52 semanas tocó 143,37 $ el N/A.
- Precio Actual cotizando a 169,34 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cincinnati Financial (CINF) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cincinnati Financial (cinf) habría crecido a aproximadamente 14 849,00 $ al July 19, 2026, representando un rendimiento total de 48,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cincinnati Financial con el sector Financial Services?
Cincinnati Financial (cinf) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cincinnati Financial habría crecido a 24 423,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cincinnati Financial?
Cincinnati Financial (cinf) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 144,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cincinnati Financial ha logrado históricamente?
Cincinnati Financial (cinf) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+15,5%), 3 years (+67,5%), 5 years (+48,5%), 10 years (+144,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.