Cartica Acquisition (CITEW) | Historial de Precios y Rendimientos | 2013 - 2025
Cartica Acquisition Corp Financial Services
Gráfico de Precios Históricos de Cartica Acquisition
Datos de Precios Históricos de Cartica Acquisition
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 10 ene. 2025 | $0,26 | 0,00% | $0,24 | $0,26 | $0,24 | 926 |
| 8 ene. 2025 | $0,26 | -7,14% | $0,28 | $0,32 | $0,21 | 115,4K |
| 7 ene. 2025 | $0,28 | 0,00% | $0,28 | $0,33 | $0,27 | 14,3K |
| 6 ene. 2025 | $0,28 | 0,00% | $0,26 | $0,28 | $0,25 | 8,8K |
| 3 ene. 2025 | $0,28 | -6,67% | $0,26 | $0,30 | $0,13 | 27,7K |
| 2 ene. 2025 | $0,30 | +11,11% | $0,33 | $0,34 | $0,26 | 122,6K |
| 31 dic. 2024 | $0,27 | -3,57% | $0,28 | $0,34 | $0,27 | 2,8K |
| 27 dic. 2024 | $0,28 | 0,00% | $0,34 | $0,34 | $0,28 | 5,4K |
| 26 dic. 2024 | $0,28 | -17,65% | $0,34 | $0,45 | $0,28 | 10,6K |
| 20 dic. 2024 | $0,34 | -2,86% | $0,35 | $0,35 | $0,34 | 23,0K |
| 19 dic. 2024 | $0,35 | 0,00% | $0,37 | $0,40 | $0,35 | 7,1K |
| 18 dic. 2024 | $0,35 | -5,41% | $0,45 | $0,45 | $0,35 | 7,1K |
| 17 dic. 2024 | $0,37 | -19,57% | $0,40 | $0,41 | $0,37 | 27,2K |
| 13 dic. 2024 | $0,46 | 0,00% | $0,45 | $0,46 | $0,45 | 11 |
| 12 dic. 2024 | $0,46 | +9,52% | $0,46 | $0,46 | $0,46 | 100 |
| 11 dic. 2024 | $0,42 | +10,53% | $0,44 | $0,44 | $0,38 | 48,4K |
| 10 dic. 2024 | $0,38 | +8,57% | $0,39 | $0,40 | $0,38 | 10,0K |
| 9 dic. 2024 | $0,35 | 0,00% | $0,38 | $0,61 | $0,35 | 51,2K |
| 6 dic. 2024 | $0,35 | +6,06% | $0,35 | $0,39 | $0,35 | 55,2K |
| 5 dic. 2024 | $0,33 | -5,71% | $0,37 | $0,37 | $0,33 | 27,3K |
| 4 dic. 2024 | $0,35 | +2,94% | $0,35 | $0,40 | $0,35 | 53,0K |
| 3 dic. 2024 | $0,34 | 0,00% | $0,35 | $0,35 | $0,34 | 16,6K |
| 2 dic. 2024 | $0,34 | +36,00% | $0,29 | $0,38 | $0,29 | 144,0K |
| 29 nov. 2024 | $0,25 | 0,00% | $0,28 | $0,33 | $0,25 | 968 |
| 27 nov. 2024 | $0,25 | -28,57% | $0,23 | $0,25 | $0,22 | 8,1K |
| 26 nov. 2024 | $0,35 | 0,00% | $0,34 | $0,35 | $0,21 | 3,7K |
| 25 nov. 2024 | $0,35 | 0,00% | $0,36 | $0,36 | $0,35 | 5,8K |
| 22 nov. 2024 | $0,35 | +40,00% | $0,30 | $0,39 | $0,30 | 523,4K |
| 21 nov. 2024 | $0,25 | +31,58% | $0,17 | $0,32 | $0,17 | 170,9K |
| 19 nov. 2024 | $0,19 | 0,00% | $0,15 | $0,19 | $0,15 | 68,5K |
| 18 nov. 2024 | $0,19 | -9,52% | $0,20 | $0,20 | $0,19 | 400 |
| 14 nov. 2024 | $0,21 | 0,00% | $0,21 | $0,21 | $0,21 | 300 |
| 13 nov. 2024 | $0,21 | +40,00% | $0,17 | $0,21 | $0,16 | 31,8K |
| 12 nov. 2024 | $0,15 | -34,78% | $0,15 | $0,16 | $0,12 | 53,6K |
| 6 nov. 2024 | $0,23 | +76,92% | $0,23 | $0,23 | $0,23 | 300 |
| 5 nov. 2024 | $0,13 | +8,33% | $0,15 | $0,15 | $0,13 | 300 |
| 4 nov. 2024 | $0,12 | 0,00% | $0,15 | $0,15 | $0,12 | 600 |
| 1 nov. 2024 | $0,12 | -25,00% | $0,18 | $0,20 | $0,12 | 41,0K |
| 28 oct. 2024 | $0,16 | 0,00% | $0,14 | $0,16 | $0,14 | 588 |
| 24 oct. 2024 | $0,16 | 0,00% | $0,16 | $0,16 | $0,16 | 100 |
| 23 oct. 2024 | $0,16 | +14,29% | $0,15 | $0,17 | $0,15 | 9,3K |
| 21 oct. 2024 | $0,14 | +7,69% | $0,14 | $0,14 | $0,14 | 24,6K |
| 18 oct. 2024 | $0,13 | +30,00% | $0,10 | $0,13 | $0,10 | 7,4K |
| 16 oct. 2024 | $0,10 | -16,67% | $0,13 | $0,13 | $0,10 | 185,3K |
| 15 oct. 2024 | $0,12 | +20,00% | $0,13 | $0,13 | $0,12 | 1,4K |
| 14 oct. 2024 | $0,10 | -41,18% | $0,10 | $0,10 | $0,10 | 500 |
| 10 oct. 2024 | $0,17 | +6,25% | $0,14 | $0,17 | $0,14 | 13,4K |
| 30 sept. 2024 | $0,16 | 0,00% | $0,15 | $0,16 | $0,15 | 8,1K |
| 24 sept. 2024 | $0,16 | 0,00% | $0,16 | $0,16 | $0,16 | 59,0K |
| 19 sept. 2024 | $0,16 | +23,08% | $0,16 | $0,16 | $0,16 | 39,7K |
| 13 sept. 2024 | $0,13 | -13,33% | $0,18 | $0,18 | $0,13 | 7,3K |
| 11 sept. 2024 | $0,15 | 0,00% | $0,15 | $0,15 | $0,15 | 33,8K |
| 6 sept. 2024 | $0,15 | 0,00% | $0,14 | $0,15 | $0,14 | 2,6K |
| 5 sept. 2024 | $0,15 | 0,00% | $0,15 | $0,16 | $0,15 | 114,8K |
| 4 sept. 2024 | $0,15 | -11,76% | $0,15 | $0,17 | $0,15 | 92,4K |
| 3 sept. 2024 | $0,17 | 0,00% | $0,17 | $0,17 | $0,17 | 13,6K |
| 30 ago. 2024 | $0,17 | 0,00% | $0,17 | $0,17 | $0,17 | 1,1K |
| 28 ago. 2024 | $0,17 | 0,00% | $0,17 | $0,17 | $0,17 | 1,8K |
| 27 ago. 2024 | $0,17 | 0,00% | $0,17 | $0,17 | $0,17 | 13,0K |
| 26 ago. 2024 | $0,17 | 0,00% | $0,17 | $0,17 | $0,17 | 989 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 mar. 2020 | $11,31 | +6,20% | $10,38 | $12,21 | $10,06 | 148,4K |
| 9 mar. 2020 | $10,65 | -15,68% | $12,22 | $12,30 | $10,65 | 161,1K |
| 2 mar. 2020 | $12,63 | -9,46% | $14,15 | $14,57 | $12,61 | 197,0K |
| 24 feb. 2020 | $13,95 | -14,99% | $16,23 | $16,23 | $13,93 | 937,7K |
| 17 feb. 2020 | $16,41 | -1,08% | $16,28 | $17,15 | $16,28 | 112,1K |
| 10 feb. 2020 | $16,59 | +6,89% | $15,52 | $16,99 | $15,52 | 215,2K |
| 3 feb. 2020 | $15,52 | +1,24% | $15,23 | $15,76 | $15,21 | 206,6K |
| 27 ene. 2020 | $15,33 | -1,22% | $15,38 | $15,45 | $14,67 | 117,9K |
| 20 ene. 2020 | $15,52 | +5,01% | $14,77 | $15,52 | $14,44 | 192,1K |
| 13 ene. 2020 | $14,78 | -5,44% | $15,60 | $16,02 | $14,74 | 302,9K |
| 6 ene. 2020 | $15,63 | -4,35% | $16,22 | $16,27 | $15,63 | 144,6K |
| 30 dic. 2019 | $16,34 | -0,73% | $16,20 | $16,49 | $16,14 | 58,0K |
| 23 dic. 2019 | $16,46 | +1,04% | $16,13 | $16,48 | $16,13 | 26,8K |
| 16 dic. 2019 | $16,29 | +8,96% | $14,89 | $16,44 | $14,82 | 108,5K |
| 9 dic. 2019 | $14,95 | +5,80% | $14,07 | $15,22 | $13,98 | 271,2K |
| 2 dic. 2019 | $14,13 | +3,52% | $13,70 | $14,14 | $13,38 | 302,7K |
| 25 nov. 2019 | $13,65 | +7,99% | $12,70 | $13,88 | $12,50 | 626,1K |
| 18 nov. 2019 | $12,64 | +0,40% | $12,65 | $12,80 | $12,56 | 276,6K |
| 11 nov. 2019 | $12,59 | -2,78% | $12,98 | $13,27 | $12,58 | 512,9K |
| 4 nov. 2019 | $12,95 | +0,47% | $12,85 | $13,17 | $12,85 | 399,1K |
| 28 oct. 2019 | $12,89 | +6,27% | $12,28 | $13,01 | $12,28 | 171,3K |
| 21 oct. 2019 | $12,13 | -1,14% | $12,36 | $12,95 | $12,00 | 89,6K |
| 14 oct. 2019 | $12,27 | -0,57% | $12,38 | $12,65 | $12,25 | 112,4K |
| 7 oct. 2019 | $12,34 | -13,10% | $14,12 | $14,46 | $12,29 | 386,0K |
| 30 sept. 2019 | $14,20 | +1,14% | $13,99 | $14,20 | $13,98 | 93,6K |
| 23 sept. 2019 | $14,04 | +0,14% | $14,03 | $14,26 | $13,90 | 304,8K |
| 16 sept. 2019 | $14,02 | +3,16% | $13,65 | $14,26 | $13,45 | 225,7K |
| 9 sept. 2019 | $13,59 | -6,66% | $14,62 | $14,62 | $13,55 | 110,9K |
| 2 sept. 2019 | $14,56 | -2,61% | $14,95 | $15,01 | $14,47 | 54,3K |
| 26 ago. 2019 | $14,95 | -5,26% | $15,76 | $15,76 | $14,95 | 50,6K |
| 19 ago. 2019 | $15,78 | +5,55% | $14,98 | $15,87 | $14,87 | 94,8K |
| 12 ago. 2019 | $14,95 | +2,33% | $14,65 | $14,96 | $14,31 | 244,9K |
| 5 ago. 2019 | $14,61 | +3,62% | $13,94 | $14,66 | $13,94 | 174,3K |
| 29 jul. 2019 | $14,10 | +5,22% | $13,72 | $14,26 | $13,72 | 302,3K |
| 22 jul. 2019 | $13,40 | -0,15% | $13,34 | $13,61 | $13,34 | 65,5K |
| 15 jul. 2019 | $13,42 | -9,02% | $14,73 | $14,73 | $13,35 | 123,0K |
| 8 jul. 2019 | $14,75 | -5,87% | $15,74 | $15,95 | $14,75 | 550,9K |
| 1 jul. 2019 | $15,67 | +5,17% | $14,90 | $15,75 | $14,78 | 76,6K |
| 24 jun. 2019 | $14,90 | +3,47% | $14,50 | $14,93 | $13,95 | 67,5K |
| 17 jun. 2019 | $14,40 | +2,42% | $14,25 | $15,25 | $13,86 | 190,3K |
| 10 jun. 2019 | $14,06 | +1,30% | $13,88 | $14,15 | $13,88 | 85,9K |
| 3 jun. 2019 | $13,88 | +0,87% | $13,87 | $14,04 | $13,73 | 17,8K |
| 27 may. 2019 | $13,76 | +1,25% | $13,84 | $14,00 | $13,65 | 15,0K |
| 20 may. 2019 | $13,59 | -6,40% | $13,89 | $14,19 | $13,48 | 103,4K |
| 13 may. 2019 | $14,52 | +7,64% | $13,47 | $14,78 | $13,40 | 134,6K |
| 6 may. 2019 | $13,49 | -2,10% | $13,52 | $13,56 | $13,43 | 219,4K |
| 29 abr. 2019 | $13,78 | +2,91% | $13,40 | $13,79 | $13,30 | 126,0K |
| 22 abr. 2019 | $13,39 | +14,54% | $11,74 | $13,44 | $11,66 | 165,9K |
| 15 abr. 2019 | $11,69 | +0,86% | $11,66 | $11,87 | $11,60 | 30,1K |
| 8 abr. 2019 | $11,59 | +0,70% | $11,49 | $11,63 | $11,36 | 223,9K |
| 1 abr. 2019 | $11,51 | +0,88% | $11,45 | $11,55 | $11,23 | 57,6K |
| 25 mar. 2019 | $11,41 | -13,89% | $13,03 | $13,16 | $11,31 | 205,1K |
| 18 mar. 2019 | $13,25 | +3,84% | $12,85 | $13,27 | $12,85 | 36,9K |
| 11 mar. 2019 | $12,76 | +0,63% | $12,58 | $12,84 | $12,52 | 281,1K |
| 4 mar. 2019 | $12,68 | -3,28% | $13,14 | $13,14 | $12,51 | 63,4K |
| 25 feb. 2019 | $13,11 | -4,17% | $13,68 | $13,70 | $12,80 | 18,8K |
| 18 feb. 2019 | $13,68 | +1,71% | $13,57 | $13,73 | $13,42 | 76,4K |
| 11 feb. 2019 | $13,45 | -0,44% | $13,71 | $13,87 | $13,23 | 254,2K |
| 4 feb. 2019 | $13,51 | -6,25% | $14,41 | $14,52 | $13,48 | 201,1K |
| 28 ene. 2019 | $14,41 | +4,65% | $13,72 | $14,47 | $13,45 | 219,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ene. 2025 | $0,26 | -3,70% | $0,33 | $0,34 | $0,13 | 289,6K |
| 1 dic. 2024 | $0,27 | +8,00% | $0,29 | $0,61 | $0,27 | 489,0K |
| 1 nov. 2024 | $0,25 | +56,25% | $0,18 | $0,39 | $0,12 | 909,7K |
| 1 oct. 2024 | $0,16 | 0,00% | $0,14 | $0,17 | $0,10 | 242,5K |
| 1 sept. 2024 | $0,16 | -5,88% | $0,17 | $0,18 | $0,13 | 371,3K |
| 1 ago. 2024 | $0,17 | -10,53% | $0,13 | $0,20 | $0,13 | 392,0K |
| 1 jul. 2024 | $0,19 | 0,00% | $0,19 | $0,20 | $0,10 | 1,3M |
| 1 jun. 2024 | $0,19 | +280,00% | $0,04 | $0,23 | $0,03 | 2,1M |
| 1 may. 2024 | $0,05 | -28,57% | $0,07 | $0,08 | $0,04 | 73,1K |
| 1 abr. 2024 | $0,07 | -22,22% | $0,10 | $0,10 | $0,07 | 30,8K |
| 1 mar. 2024 | $0,09 | +200,00% | $0,06 | $0,10 | $0,05 | 100 |
| 1 feb. 2024 | $0,03 | -50,00% | $0,03 | $0,03 | $0,03 | N/A |
| 1 ene. 2024 | $0,06 | +50,00% | $0,10 | $0,10 | $0,06 | N/A |
| 1 dic. 2023 | $0,04 | -42,86% | $0,14 | $0,14 | $0,04 | N/A |
| 1 nov. 2023 | $0,07 | +40,00% | $0,04 | $0,07 | $0,04 | N/A |
| 1 oct. 2023 | $0,05 | 0,00% | $0,05 | $0,05 | $0,05 | N/A |
| 1 sept. 2023 | $0,05 | +25,00% | $0,04 | $0,06 | $0,04 | N/A |
| 1 ago. 2023 | $0,04 | -42,86% | $0,06 | $0,06 | $0,04 | N/A |
| 1 jul. 2023 | $0,07 | +40,00% | $0,04 | $0,07 | $0,04 | 500 |
| 1 jun. 2023 | $0,05 | -16,67% | $0,07 | $0,07 | $0,03 | 46,2K |
| 1 may. 2023 | $0,06 | 0,00% | $0,05 | $0,08 | $0,03 | 248,6K |
| 1 abr. 2023 | $0,06 | -99,61% | $0,07 | $0,07 | $0,02 | 88,4K |
| 1 mar. 2023 | $15,33 | +16.933,33% | $16,12 | $16,14 | $0,08 | 2,5M |
| 1 feb. 2023 | $0,09 | +12,50% | $14,82 | $16,42 | $0,07 | 940,4K |
| 1 ene. 2023 | $0,08 | +14,29% | $16,10 | $17,35 | $0,05 | 1,3M |
| 1 dic. 2022 | $0,07 | -99,50% | $14,19 | $16,43 | $0,01 | 1,3M |
| 1 nov. 2022 | $14,09 | +28.080,00% | $12,98 | $14,41 | $0,01 | 1,1M |
| 1 oct. 2022 | $0,05 | -99,59% | $12,24 | $12,98 | $0,05 | 1,2M |
| 1 sept. 2022 | $12,34 | -10,06% | $13,61 | $13,69 | $0,09 | 787,9K |
| 1 ago. 2022 | $13,72 | -0,94% | $13,78 | $14,68 | $0,19 | 1,0M |
| 1 jul. 2022 | $13,85 | +11.441,67% | $15,25 | $15,69 | $0,12 | 3,1M |
| 1 jun. 2022 | $0,12 | -40,00% | $12,41 | $15,42 | $0,12 | 5,2M |
| 1 may. 2022 | $0,20 | -98,39% | $12,49 | $12,88 | $0,17 | 1,4M |
| 1 abr. 2022 | $12,39 | +5,90% | $11,69 | $13,27 | $11,57 | 3,0M |
| 1 mar. 2022 | $11,70 | -4,41% | $12,25 | $12,28 | $9,76 | 1,5M |
| 1 feb. 2022 | $12,24 | -1,37% | $12,51 | $12,74 | $11,75 | 670,0K |
| 1 ene. 2022 | $12,41 | -5,34% | $13,44 | $13,84 | $12,07 | 1,1M |
| 1 dic. 2021 | $13,11 | +2,58% | $12,90 | $13,90 | $12,51 | 716,8K |
| 1 nov. 2021 | $12,78 | -7,05% | $13,77 | $14,06 | $12,75 | 466,4K |
| 1 oct. 2021 | $13,75 | -1,01% | $13,75 | $13,92 | $13,12 | 523,7K |
| 1 sept. 2021 | $13,89 | -3,74% | $14,46 | $14,59 | $13,24 | 420,6K |
| 1 ago. 2021 | $14,43 | +13,35% | $12,73 | $14,53 | $12,62 | 335,9K |
| 1 jul. 2021 | $12,73 | -5,77% | $13,52 | $13,98 | $12,32 | 510,4K |
| 1 jun. 2021 | $13,51 | -0,73% | $13,78 | $14,42 | $13,10 | 409,3K |
| 1 may. 2021 | $13,61 | -0,29% | $13,63 | $14,40 | $13,07 | 335,0K |
| 1 abr. 2021 | $13,65 | -5,93% | $14,50 | $14,51 | $13,36 | 350,7K |
| 1 mar. 2021 | $14,51 | +11,44% | $13,15 | $14,62 | $13,10 | 724,4K |
| 1 feb. 2021 | $13,02 | +8,05% | $12,03 | $13,47 | $11,98 | 464,3K |
| 1 ene. 2021 | $12,05 | +2,90% | $11,79 | $12,47 | $11,67 | 460,7K |
| 1 dic. 2020 | $11,71 | -11,95% | $13,40 | $13,53 | $11,27 | 291,3K |
| 1 nov. 2020 | $13,30 | +7,52% | $12,46 | $13,62 | $12,36 | 487,5K |
| 1 oct. 2020 | $12,37 | -25,12% | $16,67 | $16,75 | $12,08 | 1,4M |
| 1 sept. 2020 | $16,52 | -4,07% | $16,95 | $17,57 | $16,36 | 290,2K |
| 1 ago. 2020 | $17,22 | +20,84% | $14,34 | $17,67 | $14,23 | 248,2K |
| 1 jul. 2020 | $14,25 | +1,21% | $14,18 | $15,80 | $13,88 | 388,7K |
| 1 jun. 2020 | $14,08 | +4,53% | $13,47 | $14,87 | $13,43 | 598,1K |
| 1 may. 2020 | $13,47 | +11,51% | $12,08 | $13,88 | $11,99 | 579,0K |
| 1 abr. 2020 | $12,08 | -7,29% | $13,05 | $14,07 | $12,08 | 524,0K |
| 1 mar. 2020 | $13,03 | -6,59% | $14,15 | $14,57 | $10,06 | 561,2K |
| 1 feb. 2020 | $13,95 | -9,00% | $15,23 | $17,15 | $13,93 | 1,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $0,26 | +333,33% | - | +333,33% | $0,33 | $0,34 | $0,13 | 289,6K |
| 2024 | $0,06 | -25,00% | - | -25,00% | $0,10 | $0,61 | $0,03 | 5,9M |
| 2023 | $0,08 | -99,36% | - | -99,36% | $16,10 | $17,35 | $0,02 | 5,1M |
| 2022 | $12,41 | +2,99% | - | +2,99% | $13,44 | $16,43 | $0,01 | 21,3M |
| 2021 | $12,05 | -21,40% | - | -21,40% | $11,79 | $14,62 | $11,67 | 5,7M |
| 2020 | $15,33 | +8,80% | - | +8,80% | $16,23 | $17,67 | $10,06 | 7,7M |
| 2019 | $14,09 | -8,45% | - | -8,45% | $11,23 | $16,48 | $11,05 | 10,6M |
| 2018 | $15,39 | -37,06% | - | -37,06% | $18,20 | $18,36 | $10,90 | 9,1M |
| 2017 | $24,45 | +76,92% | - | +76,92% | $22,83 | $25,36 | $16,58 | 13,2M |
| 2016 | $13,82 | +25,18% | - | +25,18% | $17,52 | $25,85 | $12,73 | 9,0M |
| 2015 | $11,04 | -40,29% | - | -40,29% | $12,06 | $18,87 | $10,02 | 3,8M |
| 2014 | $18,49 | -42,29% | - | -42,29% | $19,50 | $22,68 | $9,95 | 5,0M |
| 2013 | $32,04 | 0,00% | - | 0,00% | $33,94 | $33,95 | $18,14 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cartica Acquisition Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cartica Acquisition Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cartica Acquisition
CITEW
|
N/D | N/D | N/D | N/D | N/D | N/D | -14,64 % | -51,85 % | -5,04 % | -64,70 % | -64,70 % | -64,70 % |
|
SILVERspac
SLVR
|
1,52B Small-cap | 2,59 % | 7,85 % | -22,72 % | 20,12 % | 13,40 % | 140,65 % | 509,81 % | 546,19 % | 546,19 % | 546,19 % | 546,19 % |
|
AGILITI
AGLY
|
1,09M Micro-cap | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 241,67 % | -79,50 % | -79,50 % | -79,50 % |
|
Agriculture
ANSC
|
469,07M Small-cap | 0,18 % | 0,71 % | 1,70 % | 2,34 % | 1,70 % | 5,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % | 12,40 % |
|
Cartesian Growth
RENEW
|
N/D Micro-cap | -0,05 % | -0,59 % | 3,06 % | 20,19 % | 15,36 % | 38,02 % | 39,28 % | 18,82 % | 108,54 % | 83,25 % | 83,25 % |
|
Ares Acquisition
AACT
|
366,83M Small-cap | -0,85 % | -17,69 % | -17,59 % | 25,31 % | -35,55 % | -31,09 % | -23,05 % | -23,05 % | -23,05 % | -23,05 % | -23,05 % |
Calcule sus Rendimientos de Inversión en Cartica Acquisition
Análisis de Rendimiento de Inversión a Largo Plazo
Cartica Acquisition stock price in May 2016 was $17,71, A $1.000,00 lump sum investment in Cartica Acquisition made 9 years ago would be worth approximately $14,68 today, representing a negative return of -98,53 %. This translates to an annualized return (CAGR) of -37,25 %.
Escenario de Inversión en 9 Años (May 2016 - Jun 2025)
Inversión Inicial
$1.000,00
Valor Actual
$14,68
Rendimiento Anual (TCAC)
-37,25 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cartica Acquisition (CITEW) durante los últimos 12 meses?
Durante los últimos 12 meses, Cartica Acquisition ha entregado un rendimiento total de -14,6%.
- Máximo de 52 semanas alcanzó 0,61 $ el N/A.
- Mínimo de 52 semanas tocó 0,03 $ el N/A.
- Precio Actual cotizando a 0,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cartica Acquisition (CITEW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cartica Acquisition (citew) habría crecido a aproximadamente 9 496,00 $ al June 4, 2026, representando un rendimiento total de -5,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -1,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cartica Acquisition con el sector Financial Services?
Cartica Acquisition (citew) ha entregado un rendimiento anualizado de -9,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cartica Acquisition habría crecido a 3 530,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cartica Acquisition?
Cartica Acquisition (citew) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de -5,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cartica Acquisition ha logrado históricamente?
Cartica Acquisition (citew) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-14,6%), 3 years (-51,9%), 5 years (-5,0%), 10 years (-64,7%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.