Celldex Therapeutics (CLDX) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Celldex Therapeutics
Datos de Precios Históricos de Celldex Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 9 oct. 2025 | $27,54 | +1,10% | $27,20 | $27,98 | $27,20 | 765,6K |
| 8 oct. 2025 | $27,24 | +3,89% | $26,40 | $27,83 | $26,17 | 1,1M |
| 7 oct. 2025 | $26,22 | -0,61% | $26,45 | $26,45 | $25,81 | 643,4K |
| 6 oct. 2025 | $26,38 | -0,11% | $26,50 | $26,90 | $26,05 | 927,3K |
| 3 oct. 2025 | $26,41 | +2,17% | $25,99 | $26,51 | $25,93 | 967,5K |
| 2 oct. 2025 | $25,85 | +2,21% | $25,38 | $25,87 | $24,49 | 907,2K |
| 1 oct. 2025 | $25,29 | -2,24% | $25,88 | $26,06 | $25,15 | 1,1M |
| 30 sept. 2025 | $25,87 | -1,22% | $25,96 | $26,20 | $25,44 | 1,2M |
| 29 sept. 2025 | $26,19 | +0,19% | $26,14 | $26,46 | $25,76 | 739,8K |
| 26 sept. 2025 | $26,14 | +3,52% | $25,68 | $26,37 | $25,24 | 963,9K |
| 25 sept. 2025 | $25,25 | -1,37% | $25,57 | $25,60 | $24,79 | 1,1M |
| 24 sept. 2025 | $25,60 | +5,65% | $24,22 | $25,62 | $24,03 | 1,2M |
| 23 sept. 2025 | $24,23 | -2,53% | $24,87 | $24,95 | $24,11 | 859,3K |
| 22 sept. 2025 | $24,86 | +1,02% | $24,65 | $25,28 | $24,15 | 1,0M |
| 19 sept. 2025 | $24,61 | -5,05% | $25,84 | $25,84 | $24,53 | 2,5M |
| 18 sept. 2025 | $25,92 | +5,97% | $24,85 | $26,33 | $24,83 | 1,4M |
| 17 sept. 2025 | $24,46 | -0,49% | $24,32 | $25,87 | $24,32 | 1,2M |
| 16 sept. 2025 | $24,58 | +0,33% | $24,50 | $25,02 | $24,42 | 894,1K |
| 15 sept. 2025 | $24,50 | +0,20% | $24,58 | $25,05 | $24,02 | 1,1M |
| 12 sept. 2025 | $24,45 | -2,98% | $25,18 | $25,31 | $24,35 | 1,3M |
| 11 sept. 2025 | $25,20 | +0,96% | $25,18 | $25,51 | $24,79 | 1,1M |
| 10 sept. 2025 | $24,96 | +2,72% | $24,31 | $25,29 | $24,18 | 1,5M |
| 9 sept. 2025 | $24,30 | +3,85% | $23,51 | $24,35 | $23,00 | 1,0M |
| 8 sept. 2025 | $23,40 | +2,32% | $22,85 | $24,04 | $22,44 | 2,7M |
| 5 sept. 2025 | $22,87 | +0,40% | $22,95 | $23,49 | $22,59 | 1,1M |
| 4 sept. 2025 | $22,78 | -3,52% | $23,52 | $23,57 | $22,34 | 1,4M |
| 3 sept. 2025 | $23,61 | +7,03% | $21,98 | $23,69 | $21,77 | 1,6M |
| 2 sept. 2025 | $22,06 | -0,09% | $21,88 | $22,76 | $21,88 | 1,9M |
| 29 ago. 2025 | $22,08 | -1,34% | $22,52 | $23,02 | $21,71 | 1,3M |
| 28 ago. 2025 | $22,38 | -0,97% | $22,82 | $23,27 | $22,20 | 1,9M |
| 27 ago. 2025 | $22,60 | +3,91% | $21,72 | $23,00 | $21,40 | 1,4M |
| 26 ago. 2025 | $21,75 | -0,82% | $22,04 | $22,67 | $21,34 | 1,2M |
| 25 ago. 2025 | $21,93 | -2,36% | $22,74 | $22,83 | $21,72 | 1,6M |
| 22 ago. 2025 | $22,46 | +2,00% | $22,11 | $22,75 | $21,56 | 1,8M |
| 21 ago. 2025 | $22,02 | +5,41% | $20,71 | $22,32 | $20,37 | 2,4M |
| 20 ago. 2025 | $20,89 | -13,03% | $21,96 | $23,08 | $20,84 | 3,1M |
| 19 ago. 2025 | $24,02 | -1,88% | $24,48 | $24,65 | $23,69 | 1,4M |
| 18 ago. 2025 | $24,48 | -4,00% | $25,15 | $25,54 | $24,14 | 1,7M |
| 15 ago. 2025 | $25,50 | +2,25% | $25,05 | $25,65 | $24,66 | 1,4M |
| 14 ago. 2025 | $24,94 | -0,20% | $24,50 | $25,19 | $24,29 | 1,1M |
| 13 ago. 2025 | $24,99 | +5,00% | $24,42 | $25,79 | $23,93 | 2,0M |
| 12 ago. 2025 | $23,80 | +18,94% | $20,24 | $23,88 | $20,19 | 1,9M |
| 11 ago. 2025 | $20,01 | -3,15% | $20,54 | $21,55 | $19,72 | 1,5M |
| 8 ago. 2025 | $20,66 | -2,59% | $20,27 | $21,61 | $20,10 | 770,9K |
| 7 ago. 2025 | $21,21 | -1,07% | $21,45 | $21,66 | $20,73 | 841,0K |
| 6 ago. 2025 | $21,44 | -3,12% | $21,77 | $21,92 | $20,65 | 991,1K |
| 5 ago. 2025 | $22,13 | +1,51% | $21,65 | $22,60 | $21,46 | 935,8K |
| 4 ago. 2025 | $21,80 | -1,76% | $22,07 | $22,28 | $21,55 | 827,2K |
| 1 ago. 2025 | $22,19 | +0,96% | $21,81 | $22,39 | $21,69 | 768,1K |
| 31 jul. 2025 | $21,98 | -3,64% | $22,66 | $23,02 | $21,73 | 783,4K |
| 30 jul. 2025 | $22,81 | +3,92% | $22,27 | $23,41 | $22,14 | 1,0M |
| 29 jul. 2025 | $21,95 | -0,27% | $22,01 | $22,24 | $21,57 | 694,1K |
| 28 jul. 2025 | $22,01 | -5,74% | $23,30 | $23,47 | $21,99 | 1,2M |
| 25 jul. 2025 | $23,35 | +0,56% | $23,17 | $23,50 | $22,52 | 970,0K |
| 24 jul. 2025 | $23,22 | -2,72% | $23,86 | $24,06 | $22,90 | 849,8K |
| 23 jul. 2025 | $23,87 | +6,75% | $22,65 | $23,92 | $22,36 | 1,2M |
| 22 jul. 2025 | $22,36 | +1,36% | $21,80 | $22,67 | $21,71 | 717,5K |
| 21 jul. 2025 | $22,06 | -1,56% | $22,42 | $22,80 | $21,90 | 745,8K |
| 18 jul. 2025 | $22,41 | -2,44% | $23,16 | $23,33 | $22,21 | 880,6K |
| 17 jul. 2025 | $22,97 | -0,04% | $22,96 | $23,39 | $22,52 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $27,54 | +4,28% | $26,50 | $27,98 | $25,81 | 3,4M |
| 29 sept. 2025 | $26,41 | +1,03% | $26,14 | $26,51 | $24,49 | 4,9M |
| 22 sept. 2025 | $26,14 | +6,22% | $24,65 | $26,37 | $24,03 | 5,1M |
| 15 sept. 2025 | $24,61 | +0,65% | $24,58 | $26,33 | $24,02 | 7,1M |
| 8 sept. 2025 | $24,45 | +6,91% | $22,85 | $25,51 | $22,44 | 7,7M |
| 1 sept. 2025 | $22,87 | +3,58% | $21,88 | $23,69 | $21,77 | 6,1M |
| 25 ago. 2025 | $22,08 | -1,69% | $22,74 | $23,27 | $21,34 | 7,4M |
| 18 ago. 2025 | $22,46 | -11,92% | $25,15 | $25,54 | $20,37 | 10,4M |
| 11 ago. 2025 | $25,50 | +23,43% | $20,54 | $25,79 | $19,72 | 7,9M |
| 4 ago. 2025 | $20,66 | -6,89% | $22,07 | $22,60 | $20,10 | 4,4M |
| 28 jul. 2025 | $22,19 | -4,97% | $23,30 | $23,47 | $21,57 | 4,4M |
| 21 jul. 2025 | $23,35 | +4,19% | $22,42 | $24,06 | $21,71 | 4,5M |
| 14 jul. 2025 | $22,41 | -2,18% | $22,79 | $23,85 | $22,21 | 4,0M |
| 7 jul. 2025 | $22,91 | +4,14% | $21,92 | $23,55 | $20,76 | 4,1M |
| 30 jun. 2025 | $22,00 | +8,43% | $20,25 | $22,47 | $19,52 | 5,9M |
| 23 jun. 2025 | $20,29 | -1,02% | $20,49 | $22,11 | $20,17 | 5,4M |
| 16 jun. 2025 | $20,50 | -3,57% | $21,43 | $21,43 | $19,77 | 4,4M |
| 9 jun. 2025 | $21,26 | -0,42% | $21,83 | $24,03 | $19,66 | 7,5M |
| 2 jun. 2025 | $21,35 | +7,94% | $19,79 | $21,43 | $19,25 | 5,5M |
| 26 may. 2025 | $19,78 | -2,80% | $20,67 | $20,67 | $18,55 | 6,4M |
| 19 may. 2025 | $20,35 | -0,49% | $20,29 | $21,13 | $19,39 | 3,8M |
| 12 may. 2025 | $20,45 | +11,57% | $19,16 | $20,69 | $18,47 | 3,7M |
| 5 may. 2025 | $18,33 | -11,28% | $20,74 | $20,76 | $17,85 | 4,0M |
| 28 abr. 2025 | $20,66 | +5,57% | $20,23 | $21,58 | $20,03 | 3,6M |
| 21 abr. 2025 | $19,57 | +6,94% | $18,07 | $20,36 | $17,99 | 2,6M |
| 14 abr. 2025 | $18,30 | +8,67% | $17,04 | $18,53 | $16,74 | 3,1M |
| 7 abr. 2025 | $16,84 | +6,72% | $15,17 | $17,59 | $14,40 | 5,6M |
| 31 mar. 2025 | $15,78 | -20,82% | $19,75 | $19,84 | $15,46 | 5,1M |
| 24 mar. 2025 | $19,93 | +1,48% | $19,83 | $21,02 | $19,48 | 3,5M |
| 17 mar. 2025 | $19,64 | -3,82% | $20,42 | $21,00 | $19,40 | 3,5M |
| 10 mar. 2025 | $20,42 | -1,21% | $20,40 | $21,85 | $18,95 | 4,5M |
| 3 mar. 2025 | $20,67 | +0,49% | $21,27 | $22,33 | $18,61 | 3,8M |
| 24 feb. 2025 | $20,57 | -8,41% | $22,45 | $22,57 | $19,83 | 3,8M |
| 17 feb. 2025 | $22,46 | -1,06% | $22,71 | $23,37 | $22,38 | 2,0M |
| 10 feb. 2025 | $22,70 | +1,02% | $22,58 | $23,69 | $20,91 | 4,1M |
| 3 feb. 2025 | $22,47 | -8,25% | $23,69 | $24,38 | $22,08 | 4,6M |
| 27 ene. 2025 | $24,49 | +1,96% | $24,12 | $26,26 | $23,83 | 4,1M |
| 20 ene. 2025 | $24,02 | +1,01% | $23,95 | $24,91 | $23,55 | 2,7M |
| 13 ene. 2025 | $23,78 | -2,34% | $24,26 | $25,01 | $22,17 | 6,3M |
| 6 ene. 2025 | $24,35 | -9,18% | $26,93 | $29,05 | $24,03 | 6,0M |
| 30 dic. 2024 | $26,81 | +5,59% | $25,14 | $27,05 | $24,55 | 3,1M |
| 23 dic. 2024 | $25,39 | +0,99% | $24,90 | $25,83 | $24,14 | 3,1M |
| 16 dic. 2024 | $25,14 | -1,06% | $25,41 | $26,66 | $23,94 | 5,2M |
| 9 dic. 2024 | $25,41 | -5,08% | $27,11 | $27,74 | $24,48 | 5,6M |
| 2 dic. 2024 | $26,77 | -2,44% | $27,30 | $28,65 | $25,90 | 4,3M |
| 25 nov. 2024 | $27,44 | +1,55% | $27,88 | $28,40 | $26,53 | 5,4M |
| 18 nov. 2024 | $27,02 | +14,73% | $23,62 | $27,14 | $22,93 | 4,5M |
| 11 nov. 2024 | $23,55 | -10,18% | $26,82 | $28,15 | $23,49 | 5,1M |
| 4 nov. 2024 | $26,22 | +2,10% | $25,60 | $28,13 | $24,43 | 6,3M |
| 28 oct. 2024 | $25,68 | -4,71% | $27,29 | $29,38 | $25,29 | 6,7M |
| 21 oct. 2024 | $26,95 | -4,60% | $28,00 | $29,07 | $26,80 | 3,5M |
| 14 oct. 2024 | $28,25 | -9,80% | $31,16 | $31,66 | $28,06 | 4,5M |
| 7 oct. 2024 | $31,32 | +2,19% | $31,57 | $31,58 | $29,22 | 3,5M |
| 30 sept. 2024 | $30,65 | -7,68% | $33,02 | $34,50 | $29,51 | 4,9M |
| 23 sept. 2024 | $33,20 | -19,50% | $41,47 | $47,00 | $28,51 | 18,2M |
| 16 sept. 2024 | $41,24 | -6,61% | $44,24 | $44,87 | $40,45 | 5,8M |
| 9 sept. 2024 | $44,16 | +0,91% | $44,00 | $45,15 | $41,22 | 2,7M |
| 2 sept. 2024 | $43,76 | +5,88% | $41,34 | $45,08 | $40,52 | 3,4M |
| 26 ago. 2024 | $41,33 | +11,19% | $37,62 | $41,80 | $36,87 | 2,6M |
| 19 ago. 2024 | $37,17 | +8,75% | $34,27 | $37,20 | $33,91 | 2,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $27,54 | +6,46% | $25,88 | $27,98 | $24,49 | 6,4M |
| 1 sept. 2025 | $25,87 | +17,16% | $21,88 | $26,46 | $21,77 | 27,9M |
| 1 ago. 2025 | $22,08 | +0,45% | $21,81 | $25,79 | $19,72 | 30,8M |
| 1 jul. 2025 | $21,98 | +8,01% | $20,31 | $24,06 | $20,01 | 20,7M |
| 1 jun. 2025 | $20,35 | +2,88% | $19,79 | $24,03 | $19,25 | 24,3M |
| 1 may. 2025 | $19,78 | -5,04% | $20,61 | $21,23 | $17,85 | 19,2M |
| 1 abr. 2025 | $20,83 | +14,77% | $18,03 | $21,58 | $14,40 | 17,5M |
| 1 mar. 2025 | $18,15 | -11,76% | $21,27 | $22,33 | $17,63 | 16,6M |
| 1 feb. 2025 | $20,57 | -16,01% | $23,69 | $24,38 | $19,83 | 14,5M |
| 1 ene. 2025 | $24,49 | -3,09% | $25,54 | $29,05 | $22,17 | 21,3M |
| 1 dic. 2024 | $25,27 | -7,91% | $27,30 | $28,65 | $23,94 | 19,0M |
| 1 nov. 2024 | $27,44 | +5,30% | $25,91 | $28,40 | $22,93 | 22,4M |
| 1 oct. 2024 | $26,06 | -23,33% | $33,94 | $34,50 | $25,67 | 20,9M |
| 1 sept. 2024 | $33,99 | -17,76% | $41,34 | $47,00 | $28,51 | 31,2M |
| 1 ago. 2024 | $41,33 | +8,45% | $38,21 | $41,80 | $31,40 | 13,5M |
| 1 jul. 2024 | $38,11 | +2,97% | $36,60 | $46,86 | $35,00 | 15,8M |
| 1 jun. 2024 | $37,01 | +11,14% | $34,20 | $38,05 | $32,25 | 16,2M |
| 1 may. 2024 | $33,30 | -11,01% | $37,49 | $43,35 | $32,91 | 14,7M |
| 1 abr. 2024 | $37,42 | -10,84% | $41,84 | $41,84 | $35,65 | 13,6M |
| 1 mar. 2024 | $41,97 | -12,67% | $47,91 | $53,18 | $39,50 | 24,0M |
| 1 feb. 2024 | $48,06 | +36,46% | $35,35 | $52,96 | $34,65 | 20,3M |
| 1 ene. 2024 | $35,22 | -11,20% | $39,28 | $43,05 | $35,19 | 14,1M |
| 1 dic. 2023 | $39,66 | +31,28% | $30,13 | $41,47 | $29,75 | 12,3M |
| 1 nov. 2023 | $30,21 | +28,44% | $23,44 | $33,55 | $23,04 | 26,5M |
| 1 oct. 2023 | $23,52 | -14,53% | $27,60 | $28,58 | $22,11 | 10,1M |
| 1 sept. 2023 | $27,52 | -1,36% | $28,10 | $29,61 | $24,89 | 8,7M |
| 1 ago. 2023 | $27,90 | -21,10% | $35,22 | $35,60 | $27,25 | 11,2M |
| 1 jul. 2023 | $35,36 | +4,21% | $33,69 | $38,33 | $33,53 | 7,3M |
| 1 jun. 2023 | $33,93 | +6,70% | $31,80 | $39,29 | $31,28 | 12,0M |
| 1 may. 2023 | $31,80 | +1,15% | $31,51 | $35,76 | $30,26 | 9,5M |
| 1 abr. 2023 | $31,44 | -12,62% | $35,54 | $37,30 | $29,68 | 15,6M |
| 1 mar. 2023 | $35,98 | -15,91% | $43,05 | $47,91 | $33,83 | 14,8M |
| 1 feb. 2023 | $42,79 | -2,88% | $44,06 | $47,27 | $39,96 | 8,2M |
| 1 ene. 2023 | $44,06 | -1,14% | $44,86 | $48,40 | $42,41 | 7,8M |
| 1 dic. 2022 | $44,57 | +20,17% | $36,92 | $46,04 | $35,50 | 13,4M |
| 1 nov. 2022 | $37,09 | +5,58% | $35,52 | $41,10 | $32,23 | 9,3M |
| 1 oct. 2022 | $35,13 | +24,97% | $28,67 | $35,83 | $27,01 | 9,0M |
| 1 sept. 2022 | $28,11 | -7,53% | $30,01 | $32,45 | $27,11 | 9,5M |
| 1 ago. 2022 | $30,40 | -1,04% | $30,57 | $38,52 | $29,05 | 13,2M |
| 1 jul. 2022 | $30,72 | +13,95% | $23,56 | $33,35 | $21,65 | 20,3M |
| 1 jun. 2022 | $26,96 | +14,63% | $23,38 | $29,98 | $19,85 | 19,2M |
| 1 may. 2022 | $23,52 | -23,01% | $30,60 | $32,32 | $23,49 | 13,9M |
| 1 abr. 2022 | $30,55 | -10,31% | $34,11 | $37,95 | $30,24 | 10,0M |
| 1 mar. 2022 | $34,06 | +13,91% | $29,68 | $35,93 | $27,95 | 13,2M |
| 1 feb. 2022 | $29,90 | -3,58% | $31,46 | $34,46 | $26,82 | 9,8M |
| 1 ene. 2022 | $31,01 | -19,75% | $39,06 | $39,84 | $26,47 | 13,0M |
| 1 dic. 2021 | $38,64 | +1,42% | $38,66 | $42,46 | $35,00 | 11,1M |
| 1 nov. 2021 | $38,10 | -10,44% | $41,71 | $48,38 | $36,79 | 8,0M |
| 1 oct. 2021 | $42,54 | -21,21% | $55,00 | $57,20 | $42,41 | 9,1M |
| 1 sept. 2021 | $53,99 | +2,55% | $52,46 | $56,17 | $50,61 | 10,4M |
| 1 ago. 2021 | $52,65 | +20,34% | $43,75 | $53,13 | $41,98 | 13,2M |
| 1 jul. 2021 | $43,75 | +30,83% | $33,50 | $46,42 | $28,30 | 28,9M |
| 1 jun. 2021 | $33,44 | +19,64% | $27,95 | $35,69 | $26,75 | 16,2M |
| 1 may. 2021 | $27,95 | -7,85% | $30,69 | $31,61 | $23,95 | 7,0M |
| 1 abr. 2021 | $30,33 | +47,23% | $20,62 | $33,24 | $19,71 | 9,3M |
| 1 mar. 2021 | $20,60 | -23,93% | $27,44 | $30,17 | $15,37 | 22,0M |
| 1 feb. 2021 | $27,08 | +25,25% | $21,87 | $29,30 | $20,70 | 11,9M |
| 1 ene. 2021 | $21,62 | +23,40% | $17,96 | $22,23 | $16,03 | 12,1M |
| 1 dic. 2020 | $17,52 | -22,13% | $22,74 | $23,04 | $15,93 | 17,9M |
| 1 nov. 2020 | $22,50 | +42,05% | $15,85 | $23,40 | $15,39 | 11,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $27,54 | +8,98% | $25,54 | $29,05 | $14,40 | 199,4M |
| 2024 | $25,27 | -36,28% | $39,28 | $53,18 | $22,93 | 225,7M |
| 2023 | $39,66 | -11,02% | $44,86 | $48,40 | $22,11 | 143,9M |
| 2022 | $44,57 | +15,35% | $39,06 | $46,04 | $19,85 | 153,6M |
| 2021 | $38,64 | +120,55% | $17,96 | $57,20 | $15,37 | 159,5M |
| 2020 | $17,52 | +685,65% | $2,24 | $23,40 | $1,50 | 281,7M |
| 2019 | $2,23 | -25,67% | $3,00 | $11,55 | $2,01 | 68,8M |
| 2018 | $3,00 | -92,96% | $42,75 | $46,20 | $2,70 | 36,1M |
| 2017 | $42,60 | -19,77% | $53,25 | $60,30 | $33,00 | 27,4M |
| 2016 | $53,10 | -77,42% | $228,45 | $234,15 | $42,75 | 49,1M |
| 2015 | $235,20 | -14,08% | $276,15 | $492,30 | $151,65 | 32,7M |
| 2014 | $273,75 | -24,62% | $360,45 | $499,95 | $161,40 | 40,7M |
| 2013 | $363,15 | +260,80% | $103,35 | $582,60 | $102,15 | 35,2M |
| 2012 | $100,65 | +158,08% | $39,75 | $108,00 | $39,75 | 15,6M |
| 2011 | $39,00 | -36,89% | $62,70 | $70,50 | $30,75 | 5,4M |
| 2010 | $61,80 | -11,78% | $70,35 | $142,35 | $43,65 | 9,9M |
| 2009 | $70,05 | -41,04% | $120,00 | $212,85 | $62,40 | 3,7M |
| 2008 | $118,80 | +32,00% | $88,20 | $296,85 | $63,60 | 2,0M |
| 2007 | $90,00 | -62,69% | $237,60 | $279,00 | $72,00 | 327,3K |
| 2006 | $241,20 | -28,72% | $336,60 | $507,60 | $225,00 | 522,3K |
| 2005 | $338,40 | -6,47% | $378,00 | $410,40 | $196,20 | 497,6K |
| 2004 | $361,80 | -26,64% | $493,20 | $705,60 | $277,20 | 685,6K |
| 2003 | $493,20 | +142,48% | $199,80 | $621,00 | $158,40 | 834,3K |
| 2002 | $203,40 | -71,82% | $732,60 | $734,40 | $118,80 | 477,0K |
| 2001 | $721,80 | -41,67% | $1.248,75 | $1.530,00 | $387,00 | 656,0K |
| 2000 | $1.237,50 | +178,48% | $450,00 | $3.375,00 | $371,25 | 700,8K |
| 1999 | $444,38 | +41,07% | $343,12 | $630,00 | $185,62 | 184,7K |
| 1998 | $315,00 | -28,21% | $450,00 | $821,25 | $174,38 | 218,1K |
| 1997 | $438,75 | +50,00% | $303,75 | $641,25 | $213,75 | 193,0K |
| 1996 | $292,50 | -48,00% | $585,00 | $810,00 | $270,00 | 226,1K |
| 1995 | $562,50 | +25,00% | $472,50 | $990,00 | $427,50 | 122,3K |
| 1994 | $450,00 | -67,74% | $1.417,50 | $1.552,50 | $360,00 | 88,8K |
| 1993 | $1.395,00 | +5,08% | $1.350,00 | $1.507,50 | $855,00 | 64,8K |
| 1992 | $1.327,50 | -32,95% | $1.912,50 | $2.542,50 | $1.012,50 | 84,5K |
| 1991 | $1.980,00 | +274,47% | $540,00 | $2.542,50 | $517,50 | 149,8K |
| 1990 | $528,75 | -41,25% | N/A | $967,50 | $416,25 | 41,3K |
| 1989 | $900,00 | +150,00% | N/A | $1.282,50 | $360,00 | 35,3K |
| 1988 | $360,00 | -33,33% | N/A | $720,00 | $348,75 | 13,6K |
| 1987 | $540,00 | -11,11% | N/A | $1.102,50 | $360,00 | 34,7K |
| 1986 | $607,50 | 0,00% | N/A | $945,00 | $405,00 | 21,7K |
Cómo se Comportó Celldex Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Celldex Therapeutics VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Celldex Therapeutics | -12,07 % | -12,40 % | 74,75 % | -86,88 % | -60,35 % | -88,14 % | |
| Vertex | -12,57 % | 43,63 % | 93,12 % | 268,40 % | 1.068,89 % | 1.755,29 % | |
| Alnylam | 58,51 % | 142,91 % | 209,96 % | 430,77 % | 3.194,44 % | 4.015,80 % | |
| Vera Therapeutics | -28,60 % | 59,02 % | 165,22 % | 165,22 % | 165,22 % | 165,22 % | |
| Viridian | -9,61 % | 1,86 % | 158,91 % | -90,60 % | -98,86 % | -98,86 % | |
| AbCellera Biologics | 138,22 % | -40,33 % | -89,52 % | -89,52 % | -89,52 % | -89,52 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calcule sus Rendimientos de Inversión en Celldex Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Celldex Therapeutics stock price in Oct 2015 was $192,00, A $1.000,00 lump sum investment in Celldex Therapeutics made 10 years ago would be worth approximately $143,44 today, representing a negative return of -85,66 %. This translates to an annualized return (CAGR) of -17,63 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$143,44
Rendimiento Total
-85,66 %
Rendimiento Anual (TCAC)
-17,63 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Celldex Therapeutics (CLDX) durante los últimos 12 meses?
Durante los últimos 12 meses, Celldex Therapeutics ha entregado un rendimiento total de -12,1%.
- Máximo de 52 semanas alcanzó 31,66 $ el October 14, 2024.
- Mínimo de 52 semanas tocó 14,40 $ el April 9, 2025.
- Precio Actual cotizando a 27,54 $ al October 11, 2025.
- ¿Cuál es el rendimiento total de la acción de Celldex Therapeutics (CLDX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Celldex Therapeutics (cldx) habría crecido a aproximadamente 17 475,00 $ al October 11, 2025, representando un rendimiento total de 74,8%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Celldex Therapeutics con el sector Healthcare?
Celldex Therapeutics (cldx) ha entregado un rendimiento anualizado de -18,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Celldex Therapeutics habría crecido a 1 312,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Celldex Therapeutics?
Celldex Therapeutics (cldx) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 74,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Celldex Therapeutics ha logrado históricamente?
Celldex Therapeutics (cldx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+74,8%)
Rendimientos negativos: 12 months (-12,1%), 3 years (-12,4%), 10 years (-86,9%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.