Celldex Therapeutics (CLDX) | Historial de Precios y Rendimientos | 1986 - 2026
Celldex Therapeutics Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Celldex Therapeutics
Datos de Precios Históricos de Celldex Therapeutics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $32,12 | +2,72% | $31,29 | $32,21 | $31,05 | 977,5K |
| 12 jun. 2026 | $31,27 | +4,37% | $29,94 | $31,41 | $29,94 | 599,8K |
| 11 jun. 2026 | $29,96 | +2,08% | $29,41 | $30,21 | $29,33 | 982,7K |
| 10 jun. 2026 | $29,35 | -0,84% | $29,92 | $30,35 | $29,29 | 490,4K |
| 9 jun. 2026 | $29,60 | +3,64% | $29,03 | $29,73 | $28,54 | 616,9K |
| 8 jun. 2026 | $28,56 | -0,21% | $28,87 | $28,98 | $28,38 | 629,7K |
| 5 jun. 2026 | $28,62 | -4,38% | $29,83 | $30,05 | $28,46 | 1,3M |
| 4 jun. 2026 | $29,93 | +0,54% | $30,10 | $30,62 | $29,83 | 592,0K |
| 3 jun. 2026 | $29,77 | +3,01% | $28,90 | $29,86 | $28,70 | 876,1K |
| 2 jun. 2026 | $28,90 | -4,11% | $29,73 | $29,88 | $28,82 | 918,5K |
| 1 jun. 2026 | $30,14 | -4,10% | $31,02 | $31,12 | $29,61 | 844,3K |
| 29 may. 2026 | $31,43 | -0,85% | $31,79 | $32,00 | $31,09 | 494,7K |
| 28 may. 2026 | $31,70 | +0,16% | $31,30 | $32,30 | $30,91 | 727,1K |
| 27 may. 2026 | $31,65 | +2,59% | $31,01 | $32,24 | $30,89 | 503,0K |
| 26 may. 2026 | $30,85 | +0,39% | $30,84 | $31,13 | $30,40 | 726,2K |
| 22 may. 2026 | $30,73 | +0,49% | $30,66 | $31,22 | $30,65 | 582,9K |
| 21 may. 2026 | $30,58 | -1,04% | $30,75 | $31,08 | $30,12 | 904,4K |
| 20 may. 2026 | $30,90 | +2,49% | $30,40 | $31,18 | $30,35 | 738,8K |
| 19 may. 2026 | $30,15 | -0,23% | $30,08 | $30,37 | $29,27 | 566,6K |
| 18 may. 2026 | $30,22 | -3,57% | $31,45 | $31,98 | $29,71 | 825,9K |
| 15 may. 2026 | $31,34 | -3,42% | $32,07 | $32,38 | $31,13 | 682,0K |
| 14 may. 2026 | $32,45 | -0,18% | $32,70 | $32,83 | $31,60 | 576,7K |
| 13 may. 2026 | $32,51 | +1,59% | $32,25 | $33,08 | $31,91 | 1,2M |
| 12 may. 2026 | $32,00 | -0,87% | $32,45 | $32,49 | $31,73 | 773,8K |
| 11 may. 2026 | $32,28 | -4,97% | $33,98 | $34,78 | $31,76 | 960,3K |
| 8 may. 2026 | $33,97 | +1,95% | $34,94 | $34,94 | $32,62 | 794,1K |
| 7 may. 2026 | $33,32 | -3,11% | $34,25 | $34,25 | $32,58 | 886,6K |
| 6 may. 2026 | $34,39 | +1,57% | $33,91 | $34,54 | $33,33 | 534,8K |
| 5 may. 2026 | $33,86 | +3,33% | $33,13 | $34,20 | $32,43 | 725,6K |
| 4 may. 2026 | $32,77 | +1,42% | $32,17 | $33,01 | $32,17 | 481,1K |
| 1 may. 2026 | $32,31 | -1,73% | $32,90 | $33,86 | $32,17 | 411,5K |
| 30 abr. 2026 | $32,88 | +2,30% | $32,70 | $33,32 | $32,29 | 648,0K |
| 29 abr. 2026 | $32,14 | -3,28% | $32,73 | $33,04 | $31,65 | 602,8K |
| 28 abr. 2026 | $33,23 | -1,28% | $33,96 | $34,61 | $33,19 | 770,4K |
| 27 abr. 2026 | $33,66 | +1,11% | $33,15 | $34,65 | $33,15 | 851,9K |
| 24 abr. 2026 | $33,29 | -0,77% | $33,80 | $33,80 | $32,88 | 597,1K |
| 23 abr. 2026 | $33,55 | -1,93% | $34,51 | $34,96 | $33,19 | 728,8K |
| 22 abr. 2026 | $34,21 | -0,12% | $34,57 | $34,74 | $33,84 | 787,3K |
| 21 abr. 2026 | $34,25 | -0,38% | $34,39 | $34,39 | $33,64 | 797,9K |
| 20 abr. 2026 | $34,38 | -0,49% | $35,79 | $35,79 | $34,34 | 943,3K |
| 17 abr. 2026 | $34,55 | +2,04% | $34,55 | $35,29 | $34,32 | 1,5M |
| 16 abr. 2026 | $33,86 | -0,03% | $33,82 | $33,97 | $33,29 | 853,2K |
| 15 abr. 2026 | $33,87 | +1,62% | $33,58 | $34,26 | $33,49 | 971,7K |
| 14 abr. 2026 | $33,33 | +2,27% | $32,23 | $33,72 | $31,97 | 844,3K |
| 13 abr. 2026 | $32,59 | +1,09% | $32,31 | $32,83 | $32,11 | 691,1K |
| 10 abr. 2026 | $32,24 | -4,10% | $33,60 | $33,73 | $32,08 | 696,1K |
| 9 abr. 2026 | $33,62 | +3,73% | $32,45 | $33,86 | $32,23 | 815,4K |
| 8 abr. 2026 | $32,41 | +3,38% | $31,97 | $32,59 | $31,04 | 1,8M |
| 7 abr. 2026 | $31,35 | -0,06% | $30,96 | $31,62 | $30,52 | 1,9M |
| 6 abr. 2026 | $31,37 | +1,00% | $31,77 | $32,32 | $30,88 | 1,9M |
| 2 abr. 2026 | $31,06 | -0,64% | $29,31 | $31,39 | $28,41 | 5,2M |
| 1 abr. 2026 | $31,26 | -1,45% | $31,94 | $32,61 | $31,14 | 433,0K |
| 31 mar. 2026 | $31,72 | +7,60% | $30,48 | $32,42 | $30,46 | 1,4M |
| 30 mar. 2026 | $29,48 | -2,71% | $30,24 | $30,67 | $29,30 | 650,1K |
| 27 mar. 2026 | $30,30 | -4,57% | $31,29 | $31,75 | $30,00 | 904,8K |
| 26 mar. 2026 | $31,75 | +0,22% | $31,17 | $32,66 | $31,17 | 762,6K |
| 25 mar. 2026 | $31,68 | +1,57% | $31,77 | $32,44 | $31,39 | 657,0K |
| 24 mar. 2026 | $31,19 | -1,92% | $31,40 | $31,97 | $30,50 | 936,0K |
| 23 mar. 2026 | $31,80 | +2,91% | $32,80 | $34,52 | $31,73 | 1,5M |
| 20 mar. 2026 | $30,90 | +2,90% | $30,26 | $31,85 | $29,95 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $31,27 | +9,26% | $28,87 | $31,41 | $28,38 | 3,3M |
| 1 jun. 2026 | $28,62 | -8,94% | $31,02 | $31,12 | $28,46 | 4,7M |
| 25 may. 2026 | $31,43 | +2,28% | $30,84 | $32,30 | $30,40 | 2,5M |
| 18 may. 2026 | $30,73 | -1,95% | $31,45 | $31,98 | $29,27 | 3,6M |
| 11 may. 2026 | $31,34 | -7,74% | $33,98 | $34,78 | $31,13 | 4,2M |
| 4 may. 2026 | $33,97 | +5,14% | $32,17 | $34,94 | $32,17 | 3,4M |
| 27 abr. 2026 | $32,31 | -2,94% | $33,15 | $34,65 | $31,65 | 3,3M |
| 20 abr. 2026 | $33,29 | -3,65% | $35,79 | $35,79 | $32,88 | 3,9M |
| 13 abr. 2026 | $34,55 | +7,17% | $32,31 | $35,29 | $31,97 | 4,8M |
| 6 abr. 2026 | $32,24 | +3,80% | $31,77 | $33,86 | $30,52 | 7,1M |
| 30 mar. 2026 | $31,06 | +2,51% | $30,24 | $32,61 | $28,41 | 7,6M |
| 23 mar. 2026 | $30,30 | -1,94% | $32,80 | $34,52 | $30,00 | 4,8M |
| 16 mar. 2026 | $30,90 | +4,71% | $29,90 | $31,85 | $27,92 | 6,2M |
| 9 mar. 2026 | $29,51 | +0,27% | $29,21 | $31,99 | $29,21 | 4,8M |
| 2 mar. 2026 | $29,43 | -2,19% | $29,94 | $30,69 | $28,58 | 4,7M |
| 23 feb. 2026 | $30,09 | +30,71% | $23,65 | $31,31 | $23,56 | 8,8M |
| 16 feb. 2026 | $23,02 | +0,09% | $22,94 | $23,79 | $22,46 | 2,4M |
| 9 feb. 2026 | $23,00 | -3,20% | $23,74 | $25,24 | $22,51 | 2,8M |
| 2 feb. 2026 | $23,76 | -3,41% | $24,60 | $25,60 | $22,33 | 4,2M |
| 26 ene. 2026 | $24,60 | -5,09% | $25,57 | $26,86 | $23,95 | 2,6M |
| 19 ene. 2026 | $25,92 | +1,05% | $25,44 | $26,96 | $25,00 | 1,5M |
| 12 ene. 2026 | $25,65 | -6,32% | $27,20 | $27,20 | $25,15 | 4,6M |
| 5 ene. 2026 | $27,38 | +1,37% | $27,04 | $28,27 | $25,15 | 3,5M |
| 29 dic. 2025 | $27,01 | +2,31% | $26,33 | $27,65 | $25,51 | 3,4M |
| 22 dic. 2025 | $26,40 | +3,12% | $25,47 | $27,92 | $25,39 | 1,8M |
| 15 dic. 2025 | $25,60 | -6,94% | $27,90 | $27,90 | $24,97 | 4,2M |
| 8 dic. 2025 | $27,51 | -6,59% | $29,85 | $30,50 | $27,29 | 4,9M |
| 1 dic. 2025 | $29,45 | +8,99% | $26,60 | $29,83 | $25,69 | 3,9M |
| 24 nov. 2025 | $27,02 | +4,24% | $26,08 | $27,06 | $25,06 | 1,9M |
| 17 nov. 2025 | $25,92 | +1,45% | $25,46 | $26,50 | $24,53 | 4,1M |
| 10 nov. 2025 | $25,55 | +11,57% | $23,28 | $25,62 | $22,10 | 5,4M |
| 3 nov. 2025 | $22,90 | -14,33% | $26,46 | $26,80 | $22,50 | 5,1M |
| 27 oct. 2025 | $26,73 | +0,04% | $26,82 | $27,85 | $25,69 | 3,8M |
| 20 oct. 2025 | $26,72 | -0,41% | $27,58 | $28,59 | $25,97 | 3,5M |
| 13 oct. 2025 | $26,83 | +0,22% | $24,87 | $27,89 | $24,50 | 4,5M |
| 6 oct. 2025 | $26,77 | +1,36% | $26,50 | $27,98 | $25,81 | 4,6M |
| 29 sept. 2025 | $26,41 | +1,03% | $26,14 | $26,51 | $24,49 | 4,9M |
| 22 sept. 2025 | $26,14 | +6,22% | $24,65 | $26,37 | $24,03 | 5,1M |
| 15 sept. 2025 | $24,61 | +0,65% | $24,58 | $26,33 | $24,02 | 7,1M |
| 8 sept. 2025 | $24,45 | +6,91% | $22,85 | $25,51 | $22,44 | 7,7M |
| 1 sept. 2025 | $22,87 | +3,58% | $21,88 | $23,69 | $21,77 | 6,1M |
| 25 ago. 2025 | $22,08 | -1,69% | $22,74 | $23,27 | $21,34 | 7,4M |
| 18 ago. 2025 | $22,46 | -11,92% | $25,15 | $25,54 | $20,37 | 10,4M |
| 11 ago. 2025 | $25,50 | +23,43% | $20,54 | $25,79 | $19,72 | 7,9M |
| 4 ago. 2025 | $20,66 | -6,89% | $22,07 | $22,60 | $20,10 | 4,4M |
| 28 jul. 2025 | $22,19 | -4,97% | $23,30 | $23,47 | $21,57 | 4,4M |
| 21 jul. 2025 | $23,35 | +4,19% | $22,42 | $24,06 | $21,71 | 4,5M |
| 14 jul. 2025 | $22,41 | -2,18% | $22,79 | $23,85 | $22,21 | 4,0M |
| 7 jul. 2025 | $22,91 | +4,14% | $21,92 | $23,55 | $20,76 | 4,1M |
| 30 jun. 2025 | $22,00 | +8,43% | $20,25 | $22,47 | $19,52 | 5,9M |
| 23 jun. 2025 | $20,29 | -1,02% | $20,49 | $22,11 | $20,17 | 5,4M |
| 16 jun. 2025 | $20,50 | -3,57% | $21,43 | $21,43 | $19,77 | 4,4M |
| 9 jun. 2025 | $21,26 | -0,42% | $21,83 | $24,03 | $19,66 | 7,5M |
| 2 jun. 2025 | $21,35 | +7,94% | $19,79 | $21,43 | $19,25 | 5,5M |
| 26 may. 2025 | $19,78 | -2,80% | $20,67 | $20,67 | $18,55 | 6,4M |
| 19 may. 2025 | $20,35 | -0,49% | $20,29 | $21,13 | $19,39 | 3,8M |
| 12 may. 2025 | $20,45 | +11,57% | $19,16 | $20,69 | $18,47 | 3,7M |
| 5 may. 2025 | $18,33 | -11,28% | $20,74 | $20,76 | $17,85 | 4,0M |
| 28 abr. 2025 | $20,66 | +5,57% | $20,23 | $21,58 | $20,03 | 3,6M |
| 21 abr. 2025 | $19,57 | +6,94% | $18,07 | $20,36 | $17,99 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $31,27 | -0,51% | $31,02 | $31,41 | $28,38 | 8,0M |
| 1 may. 2026 | $31,43 | -4,41% | $32,90 | $34,94 | $29,27 | 14,1M |
| 1 abr. 2026 | $32,88 | +3,66% | $31,94 | $35,79 | $28,41 | 24,3M |
| 1 mar. 2026 | $31,72 | +5,42% | $29,94 | $34,52 | $27,92 | 22,4M |
| 1 feb. 2026 | $30,09 | +22,32% | $24,60 | $31,31 | $22,33 | 18,2M |
| 1 ene. 2026 | $24,60 | -9,43% | $26,91 | $28,27 | $23,95 | 13,2M |
| 1 dic. 2025 | $27,16 | +0,52% | $26,60 | $30,50 | $24,97 | 17,1M |
| 1 nov. 2025 | $27,02 | +1,08% | $26,46 | $27,06 | $22,10 | 16,5M |
| 1 oct. 2025 | $26,73 | +3,32% | $25,88 | $28,59 | $24,49 | 19,4M |
| 1 sept. 2025 | $25,87 | +17,16% | $21,88 | $26,46 | $21,77 | 27,9M |
| 1 ago. 2025 | $22,08 | +0,45% | $21,81 | $25,79 | $19,72 | 30,8M |
| 1 jul. 2025 | $21,98 | +8,01% | $20,31 | $24,06 | $20,01 | 20,7M |
| 1 jun. 2025 | $20,35 | +2,88% | $19,79 | $24,03 | $19,25 | 24,3M |
| 1 may. 2025 | $19,78 | -5,04% | $20,61 | $21,23 | $17,85 | 19,2M |
| 1 abr. 2025 | $20,83 | +14,77% | $18,03 | $21,58 | $14,40 | 17,5M |
| 1 mar. 2025 | $18,15 | -11,76% | $21,27 | $22,33 | $17,63 | 16,6M |
| 1 feb. 2025 | $20,57 | -16,01% | $23,69 | $24,38 | $19,83 | 14,5M |
| 1 ene. 2025 | $24,49 | -3,09% | $25,54 | $29,05 | $22,17 | 21,3M |
| 1 dic. 2024 | $25,27 | -7,91% | $27,30 | $28,65 | $23,94 | 19,0M |
| 1 nov. 2024 | $27,44 | +5,30% | $25,91 | $28,40 | $22,93 | 22,4M |
| 1 oct. 2024 | $26,06 | -23,33% | $33,94 | $34,50 | $25,67 | 20,9M |
| 1 sept. 2024 | $33,99 | -17,76% | $41,34 | $47,00 | $28,51 | 31,2M |
| 1 ago. 2024 | $41,33 | +8,45% | $38,21 | $41,80 | $31,40 | 13,5M |
| 1 jul. 2024 | $38,11 | +2,97% | $36,60 | $46,86 | $35,00 | 15,8M |
| 1 jun. 2024 | $37,01 | +11,14% | $34,20 | $38,05 | $32,25 | 16,2M |
| 1 may. 2024 | $33,30 | -11,01% | $37,49 | $43,35 | $32,91 | 14,7M |
| 1 abr. 2024 | $37,42 | -10,84% | $41,84 | $41,84 | $35,65 | 13,6M |
| 1 mar. 2024 | $41,97 | -12,67% | $47,91 | $53,18 | $39,50 | 24,0M |
| 1 feb. 2024 | $48,06 | +36,46% | $35,35 | $52,96 | $34,65 | 20,3M |
| 1 ene. 2024 | $35,22 | -11,20% | $39,28 | $43,05 | $35,19 | 14,1M |
| 1 dic. 2023 | $39,66 | +31,28% | $30,13 | $41,47 | $29,75 | 12,3M |
| 1 nov. 2023 | $30,21 | +28,44% | $23,44 | $33,55 | $23,04 | 26,5M |
| 1 oct. 2023 | $23,52 | -14,53% | $27,60 | $28,58 | $22,11 | 10,1M |
| 1 sept. 2023 | $27,52 | -1,36% | $28,10 | $29,61 | $24,89 | 8,7M |
| 1 ago. 2023 | $27,90 | -21,10% | $35,22 | $35,60 | $27,25 | 11,2M |
| 1 jul. 2023 | $35,36 | +4,21% | $33,69 | $38,33 | $33,53 | 7,3M |
| 1 jun. 2023 | $33,93 | +6,70% | $31,80 | $39,29 | $31,28 | 12,0M |
| 1 may. 2023 | $31,80 | +1,15% | $31,51 | $35,76 | $30,26 | 9,5M |
| 1 abr. 2023 | $31,44 | -12,62% | $35,54 | $37,30 | $29,68 | 15,6M |
| 1 mar. 2023 | $35,98 | -15,91% | $43,05 | $47,91 | $33,83 | 14,8M |
| 1 feb. 2023 | $42,79 | -2,88% | $44,06 | $47,27 | $39,96 | 8,2M |
| 1 ene. 2023 | $44,06 | -1,14% | $44,86 | $48,40 | $42,41 | 7,8M |
| 1 dic. 2022 | $44,57 | +20,17% | $36,92 | $46,04 | $35,50 | 13,4M |
| 1 nov. 2022 | $37,09 | +5,58% | $35,52 | $41,10 | $32,23 | 9,3M |
| 1 oct. 2022 | $35,13 | +24,97% | $28,67 | $35,83 | $27,01 | 9,0M |
| 1 sept. 2022 | $28,11 | -7,53% | $30,01 | $32,45 | $27,11 | 9,5M |
| 1 ago. 2022 | $30,40 | -1,04% | $30,57 | $38,52 | $29,05 | 13,2M |
| 1 jul. 2022 | $30,72 | +13,95% | $23,56 | $33,35 | $21,65 | 20,3M |
| 1 jun. 2022 | $26,96 | +14,63% | $23,38 | $29,98 | $19,85 | 19,2M |
| 1 may. 2022 | $23,52 | -23,01% | $30,60 | $32,32 | $23,49 | 13,9M |
| 1 abr. 2022 | $30,55 | -10,31% | $34,11 | $37,95 | $30,24 | 10,0M |
| 1 mar. 2022 | $34,06 | +13,91% | $29,68 | $35,93 | $27,95 | 13,2M |
| 1 feb. 2022 | $29,90 | -3,58% | $31,46 | $34,46 | $26,82 | 9,8M |
| 1 ene. 2022 | $31,01 | -19,75% | $39,06 | $39,84 | $26,47 | 13,0M |
| 1 dic. 2021 | $38,64 | +1,42% | $38,66 | $42,46 | $35,00 | 11,1M |
| 1 nov. 2021 | $38,10 | -10,44% | $41,71 | $48,38 | $36,79 | 8,0M |
| 1 oct. 2021 | $42,54 | -21,21% | $55,00 | $57,20 | $42,41 | 9,1M |
| 1 sept. 2021 | $53,99 | +2,55% | $52,46 | $56,17 | $50,61 | 10,4M |
| 1 ago. 2021 | $52,65 | +20,34% | $43,75 | $53,13 | $41,98 | 13,2M |
| 1 jul. 2021 | $43,75 | +30,83% | $33,50 | $46,42 | $28,30 | 28,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $31,27 | +15,13% | - | +15,13% | $26,91 | $35,79 | $22,33 | 100,1M |
| 2025 | $27,16 | +7,48% | - | +7,48% | $25,54 | $30,50 | $14,40 | 246,0M |
| 2024 | $25,27 | -36,28% | - | -36,28% | $39,28 | $53,18 | $22,93 | 225,7M |
| 2023 | $39,66 | -11,02% | - | -11,02% | $44,86 | $48,40 | $22,11 | 143,9M |
| 2022 | $44,57 | +15,35% | - | +15,35% | $39,06 | $46,04 | $19,85 | 153,6M |
| 2021 | $38,64 | +120,55% | - | +120,55% | $17,96 | $57,20 | $15,37 | 159,5M |
| 2020 | $17,52 | +685,65% | - | +685,65% | $2,24 | $23,40 | $1,50 | 281,7M |
| 2019 | $2,23 | -25,67% | - | -25,67% | $3,00 | $11,55 | $2,01 | 68,8M |
| 2018 | $3,00 | -92,96% | - | -92,96% | $42,75 | $46,20 | $2,70 | 36,1M |
| 2017 | $42,60 | -19,77% | - | -19,77% | $53,25 | $60,30 | $33,00 | 27,4M |
| 2016 | $53,10 | -77,42% | - | -77,42% | $228,45 | $234,15 | $42,75 | 49,1M |
| 2015 | $235,20 | -14,08% | - | -14,08% | $276,15 | $492,30 | $151,65 | 32,7M |
| 2014 | $273,75 | -24,62% | - | -24,62% | $360,45 | $499,95 | $161,40 | 40,7M |
| 2013 | $363,15 | +260,80% | - | +260,80% | $103,35 | $582,60 | $102,15 | 35,2M |
| 2012 | $100,65 | +158,08% | - | +158,08% | $39,75 | $108,00 | $39,75 | 15,6M |
| 2011 | $39,00 | -36,89% | - | -36,89% | $62,70 | $70,50 | $30,75 | 5,4M |
| 2010 | $61,80 | -11,78% | - | -11,78% | $70,35 | $142,35 | $43,65 | 9,9M |
| 2009 | $70,05 | -41,04% | - | -41,04% | $120,00 | $212,85 | $62,40 | 3,7M |
| 2008 | $118,80 | +32,00% | - | +32,00% | $88,20 | $296,85 | $63,60 | 2,0M |
| 2007 | $90,00 | -62,69% | - | -62,69% | $237,60 | $279,00 | $72,00 | 327,3K |
| 2006 | $241,20 | -28,72% | - | -28,72% | $336,60 | $507,60 | $225,00 | 522,3K |
| 2005 | $338,40 | -6,47% | - | -6,47% | $378,00 | $410,40 | $196,20 | 497,6K |
| 2004 | $361,80 | -26,64% | - | -26,64% | $493,20 | $705,60 | $277,20 | 685,6K |
| 2003 | $493,20 | +142,48% | - | +142,48% | $199,80 | $621,00 | $158,40 | 834,3K |
| 2002 | $203,40 | -71,82% | - | -71,82% | $732,60 | $734,40 | $118,80 | 477,0K |
| 2001 | $721,80 | -41,67% | - | -41,67% | $1.248,75 | $1.530,00 | $387,00 | 656,0K |
| 2000 | $1.237,50 | +178,48% | - | +178,48% | $450,00 | $3.375,00 | $371,25 | 700,8K |
| 1999 | $444,38 | +41,07% | - | +41,07% | $343,12 | $630,00 | $185,62 | 184,7K |
| 1998 | $315,00 | -28,21% | - | -28,21% | $450,00 | $821,25 | $174,38 | 218,1K |
| 1997 | $438,75 | +50,00% | - | +50,00% | $303,75 | $641,25 | $213,75 | 193,0K |
| 1996 | $292,50 | -48,00% | - | -48,00% | $585,00 | $810,00 | $270,00 | 226,1K |
| 1995 | $562,50 | +25,00% | - | +25,00% | $472,50 | $990,00 | $427,50 | 122,3K |
| 1994 | $450,00 | -67,74% | - | -67,74% | $1.417,50 | $1.552,50 | $360,00 | 88,8K |
| 1993 | $1.395,00 | +5,08% | - | +5,08% | $1.350,00 | $1.507,50 | $855,00 | 64,8K |
| 1992 | $1.327,50 | -32,95% | - | -32,95% | $1.912,50 | $2.542,50 | $1.012,50 | 84,5K |
| 1991 | $1.980,00 | +274,47% | - | +274,47% | $540,00 | $2.542,50 | $517,50 | 149,8K |
| 1990 | $528,75 | -41,25% | - | -41,25% | N/A | $967,50 | $416,25 | 41,3K |
| 1989 | $900,00 | +150,00% | - | +150,00% | N/A | $1.282,50 | $360,00 | 35,3K |
| 1988 | $360,00 | -33,33% | - | -33,33% | N/A | $720,00 | $348,75 | 13,6K |
| 1987 | $540,00 | -11,11% | - | -11,11% | N/A | $1.102,50 | $360,00 | 34,7K |
| 1986 | $607,50 | 0,00% | - | 0,00% | N/A | $945,00 | $405,00 | 21,7K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Celldex Therapeutics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Celldex Therapeutics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Celldex Therapeutics
CLDX
|
2,69B Mid-cap | 12,46 % | 2,49 % | 6,39 % | 18,57 % | 18,92 % | 47,08 % | -12,36 % | 12,56 % | -51,18 % | -34,03 % | -89,07 % |
|
Regeneron
REGN
|
80,98B Large-cap | 0,60 % | -11,93 % | -18,75 % | -18,29 % | -20,78 % | 15,66 % | -21,83 % | 13,80 % | 72,82 % | 1.033,17 % | 4.804,97 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 6,69 % | 29,72 % | 15,08 % | -4,29 % | -5,83 % | 6,89 % | -31,20 % | -49,99 % | 96,15 % | 179,21 % | 318,28 % |
|
Vertex
VRTX
|
109,45B Large-cap | 1,69 % | 3,09 % | -3,36 % | -1,15 % | -0,37 % | -2,31 % | 27,89 % | 136,85 % | 413,01 % | 888,51 % | 1.245,83 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | 7,77 % | 11,28 % | 60,15 % | 73,28 % | 41,81 % | 145,12 % | 200,20 % | 278,87 % | 3.924,76 % | 2.713,34 % | 2.713,34 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | 4,46 % | -22,78 % | -13,27 % | -4,29 % | -7,63 % | 501,76 % | 1.560,93 % | -17,42 % | -36,07 % | -36,07 % | -36,07 % |
Calcule sus Rendimientos de Inversión en Celldex Therapeutics
Análisis de Rendimiento de Inversión a Largo Plazo
Celldex Therapeutics stock price in Jul 2016 was $71,10, A $1.000,00 lump sum investment in Celldex Therapeutics made 9 years ago would be worth approximately $451,76 today, representing a negative return of -54,82 %. This translates to an annualized return (CAGR) of -7,71 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$451,76
Rendimiento Anual (TCAC)
-7,71 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Celldex Therapeutics (CLDX) durante los últimos 12 meses?
Durante los últimos 12 meses, Celldex Therapeutics ha entregado un rendimiento total de 47,1%.
- Máximo de 52 semanas alcanzó 35,79 $ el N/A.
- Mínimo de 52 semanas tocó 19,52 $ el N/A.
- Precio Actual cotizando a 32,12 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Celldex Therapeutics (CLDX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Celldex Therapeutics (cldx) habría crecido a aproximadamente 11 256,00 $ al July 18, 2026, representando un rendimiento total de 12,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 2,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Celldex Therapeutics con el sector Healthcare?
Celldex Therapeutics (cldx) ha entregado un rendimiento anualizado de -6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Celldex Therapeutics habría crecido a 4 882,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Celldex Therapeutics?
Celldex Therapeutics (cldx) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 47,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Celldex Therapeutics ha logrado históricamente?
Celldex Therapeutics (cldx) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+47,1%), 5 years (+12,6%)
Rendimientos negativos: 3 years (-12,4%), 10 years (-51,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.