Climb Global (CLMB) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico de Precios Históricos de Climb Global
Datos de Precios Históricos de Climb Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $136,39 | -4,89% | $144,35 | $144,35 | $135,71 | 38,8K |
| 6 oct. 2025 | $143,40 | +2,43% | $141,40 | $145,02 | $140,68 | 50,9K |
| 3 oct. 2025 | $140,00 | +1,81% | $138,69 | $140,83 | $138,13 | 49,9K |
| 2 oct. 2025 | $137,51 | +0,10% | $138,23 | $139,00 | $135,34 | 49,9K |
| 1 oct. 2025 | $137,37 | +1,88% | $133,50 | $137,62 | $131,78 | 60,5K |
| 30 sept. 2025 | $134,84 | -2,55% | $137,09 | $139,73 | $133,15 | 121,2K |
| 29 sept. 2025 | $138,37 | +2,04% | $135,86 | $138,37 | $135,60 | 49,2K |
| 26 sept. 2025 | $135,60 | +2,24% | $133,10 | $136,08 | $133,10 | 48,6K |
| 25 sept. 2025 | $132,63 | -4,67% | $137,43 | $137,64 | $131,66 | 39,7K |
| 24 sept. 2025 | $139,13 | -1,45% | $142,28 | $142,90 | $138,95 | 71,7K |
| 23 sept. 2025 | $141,17 | +3,75% | $137,83 | $142,66 | $137,46 | 76,2K |
| 22 sept. 2025 | $136,07 | +2,95% | $132,01 | $136,54 | $132,01 | 41,4K |
| 19 sept. 2025 | $132,17 | -1,59% | $134,65 | $134,65 | $132,12 | 44,3K |
| 18 sept. 2025 | $134,31 | +2,86% | $131,46 | $134,55 | $131,46 | 34,9K |
| 17 sept. 2025 | $130,58 | -1,70% | $133,41 | $133,90 | $130,17 | 32,5K |
| 16 sept. 2025 | $132,84 | +0,35% | $132,45 | $132,93 | $130,22 | 25,8K |
| 15 sept. 2025 | $132,38 | +0,47% | $131,76 | $133,54 | $130,56 | 35,8K |
| 12 sept. 2025 | $131,76 | +0,90% | $131,09 | $132,27 | $129,36 | 37,4K |
| 11 sept. 2025 | $130,59 | +2,83% | $127,74 | $131,34 | $127,74 | 34,3K |
| 10 sept. 2025 | $127,00 | +1,42% | $126,05 | $127,48 | $125,09 | 32,9K |
| 9 sept. 2025 | $125,22 | -1,18% | $126,72 | $127,73 | $124,54 | 38,0K |
| 8 sept. 2025 | $126,72 | -1,47% | $128,61 | $128,90 | $126,61 | 34,2K |
| 5 sept. 2025 | $128,61 | -2,13% | $132,46 | $133,46 | $128,60 | 43,4K |
| 4 sept. 2025 | $131,41 | +4,77% | $126,00 | $131,41 | $125,56 | 51,6K |
| 3 sept. 2025 | $125,43 | +0,66% | $124,42 | $126,00 | $123,05 | 25,3K |
| 2 sept. 2025 | $124,61 | +0,85% | $122,62 | $125,28 | $122,00 | 35,8K |
| 29 ago. 2025 | $123,56 | -0,57% | $124,91 | $125,02 | $122,86 | 26,7K |
| 28 ago. 2025 | $124,27 | -0,38% | $124,72 | $127,12 | $123,30 | 37,3K |
| 27 ago. 2025 | $124,75 | +1,24% | $122,50 | $124,78 | $122,50 | 23,5K |
| 26 ago. 2025 | $123,22 | +0,51% | $122,86 | $125,26 | $122,41 | 31,5K |
| 25 ago. 2025 | $122,59 | -1,03% | $123,86 | $124,57 | $122,20 | 28,7K |
| 22 ago. 2025 | $123,86 | +5,28% | $118,78 | $125,00 | $118,78 | 38,3K |
| 21 ago. 2025 | $117,65 | +1,20% | $116,45 | $118,86 | $115,35 | 77,1K |
| 20 ago. 2025 | $116,25 | -2,02% | $118,30 | $122,25 | $115,75 | 66,5K |
| 19 ago. 2025 | $118,65 | +0,90% | $118,30 | $120,53 | $117,58 | 55,6K |
| 18 ago. 2025 | $117,59 | -0,98% | $118,77 | $120,71 | $116,80 | 37,5K |
| 15 ago. 2025 | $118,75 | -3,93% | $123,78 | $123,78 | $117,77 | 77,1K |
| 14 ago. 2025 | $123,61 | -3,83% | $127,90 | $129,26 | $123,61 | 53,9K |
| 13 ago. 2025 | $128,53 | +2,91% | $124,98 | $130,32 | $124,89 | 80,3K |
| 12 ago. 2025 | $124,89 | +5,23% | $119,62 | $126,44 | $118,51 | 152,0K |
| 11 ago. 2025 | $118,68 | +3,23% | $115,00 | $118,96 | $115,00 | 79,8K |
| 8 ago. 2025 | $114,97 | +1,30% | $113,12 | $116,05 | $113,12 | 36,3K |
| 7 ago. 2025 | $113,50 | +4,51% | $108,90 | $113,74 | $108,90 | 37,6K |
| 6 ago. 2025 | $108,60 | +0,68% | $111,14 | $111,14 | $106,60 | 24,6K |
| 5 ago. 2025 | $107,87 | +0,51% | $107,49 | $108,25 | $104,36 | 43,7K |
| 4 ago. 2025 | $107,32 | -3,53% | $111,25 | $113,19 | $105,99 | 87,6K |
| 1 ago. 2025 | $111,25 | -5,72% | $116,64 | $117,98 | $110,30 | 166,6K |
| 31 jul. 2025 | $118,00 | +16,21% | $113,00 | $124,00 | $108,53 | 182,2K |
| 30 jul. 2025 | $101,54 | +0,44% | $101,51 | $103,78 | $101,51 | 47,7K |
| 29 jul. 2025 | $101,10 | +0,20% | $101,81 | $103,37 | $100,45 | 44,0K |
| 28 jul. 2025 | $100,90 | +1,87% | $99,50 | $101,56 | $99,43 | 28,8K |
| 25 jul. 2025 | $99,05 | +0,91% | $98,78 | $99,51 | $97,49 | 45,6K |
| 24 jul. 2025 | $98,16 | -2,59% | $101,07 | $101,07 | $97,91 | 27,1K |
| 23 jul. 2025 | $100,77 | +2,68% | $98,69 | $101,10 | $98,39 | 32,4K |
| 22 jul. 2025 | $98,14 | -0,83% | $98,85 | $100,02 | $98,14 | 40,7K |
| 21 jul. 2025 | $98,96 | -1,90% | $101,05 | $101,64 | $98,94 | 40,6K |
| 18 jul. 2025 | $100,88 | -2,36% | $104,18 | $104,36 | $99,75 | 54,9K |
| 17 jul. 2025 | $103,32 | -2,20% | $105,80 | $107,15 | $103,32 | 42,0K |
| 16 jul. 2025 | $105,64 | -1,89% | $108,35 | $109,50 | $103,32 | 49,9K |
| 15 jul. 2025 | $107,67 | -1,47% | $110,20 | $110,27 | $106,49 | 94,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $136,79 | -2,29% | $141,40 | $145,02 | $136,25 | 53,0K |
| 29 sept. 2025 | $140,00 | +3,24% | $135,86 | $140,83 | $131,78 | 330,7K |
| 22 sept. 2025 | $135,60 | +2,60% | $132,01 | $142,90 | $131,66 | 277,6K |
| 15 sept. 2025 | $132,17 | +0,31% | $131,76 | $134,65 | $130,17 | 173,3K |
| 8 sept. 2025 | $131,76 | +2,45% | $128,61 | $132,27 | $124,54 | 176,8K |
| 1 sept. 2025 | $128,61 | +4,09% | $122,62 | $133,46 | $122,00 | 156,1K |
| 25 ago. 2025 | $123,56 | -0,24% | $123,86 | $127,12 | $122,20 | 147,7K |
| 18 ago. 2025 | $123,86 | +4,30% | $118,77 | $125,00 | $115,35 | 275,0K |
| 11 ago. 2025 | $118,75 | +3,29% | $115,00 | $130,32 | $115,00 | 443,1K |
| 4 ago. 2025 | $114,97 | +3,34% | $111,25 | $116,05 | $104,36 | 229,8K |
| 28 jul. 2025 | $111,25 | +12,32% | $99,50 | $124,00 | $99,43 | 469,3K |
| 21 jul. 2025 | $99,05 | -1,81% | $101,05 | $101,64 | $97,49 | 186,4K |
| 14 jul. 2025 | $100,88 | -6,77% | $108,20 | $110,27 | $99,75 | 346,1K |
| 7 jul. 2025 | $108,20 | -3,57% | $111,07 | $116,27 | $108,18 | 366,7K |
| 30 jun. 2025 | $112,20 | +8,58% | $103,33 | $112,27 | $102,13 | 583,2K |
| 23 jun. 2025 | $103,33 | +3,65% | $99,81 | $104,19 | $97,11 | 529,2K |
| 16 jun. 2025 | $99,69 | -5,06% | $105,44 | $108,39 | $98,38 | 389,9K |
| 9 jun. 2025 | $105,00 | -0,39% | $106,48 | $108,00 | $103,00 | 446,0K |
| 2 jun. 2025 | $105,41 | -4,33% | $109,62 | $109,62 | $102,90 | 481,2K |
| 26 may. 2025 | $110,18 | +4,96% | $106,18 | $110,80 | $104,01 | 718,7K |
| 19 may. 2025 | $104,97 | -3,30% | $107,61 | $109,32 | $103,28 | 242,8K |
| 12 may. 2025 | $108,55 | +1,16% | $107,31 | $112,98 | $105,74 | 182,9K |
| 5 may. 2025 | $107,31 | +5,96% | $100,00 | $108,48 | $99,74 | 172,3K |
| 28 abr. 2025 | $101,27 | -7,21% | $109,29 | $109,50 | $94,98 | 232,0K |
| 21 abr. 2025 | $109,14 | +2,51% | $106,12 | $110,04 | $104,51 | 145,3K |
| 14 abr. 2025 | $106,47 | +1,16% | $106,92 | $108,38 | $103,35 | 104,7K |
| 7 abr. 2025 | $105,25 | +6,02% | $94,92 | $108,26 | $88,90 | 156,6K |
| 31 mar. 2025 | $99,27 | -8,94% | $108,00 | $112,49 | $95,01 | 148,8K |
| 24 mar. 2025 | $109,02 | -7,12% | $119,99 | $122,15 | $108,10 | 113,2K |
| 17 mar. 2025 | $117,38 | +5,12% | $111,02 | $119,12 | $109,11 | 166,6K |
| 10 mar. 2025 | $111,66 | -15,32% | $128,01 | $130,00 | $109,98 | 258,0K |
| 3 mar. 2025 | $131,86 | +7,56% | $123,24 | $145,00 | $111,99 | 336,4K |
| 24 feb. 2025 | $122,59 | -1,46% | $124,53 | $126,64 | $118,56 | 151,2K |
| 17 feb. 2025 | $124,41 | -3,84% | $130,20 | $132,81 | $119,95 | 104,5K |
| 10 feb. 2025 | $129,38 | +2,50% | $126,00 | $133,00 | $124,99 | 101,0K |
| 3 feb. 2025 | $126,22 | -0,40% | $121,25 | $127,78 | $118,90 | 101,8K |
| 27 ene. 2025 | $126,73 | -4,49% | $128,84 | $133,07 | $125,10 | 115,4K |
| 20 ene. 2025 | $132,69 | +1,94% | $131,67 | $138,78 | $129,86 | 97,9K |
| 13 ene. 2025 | $130,17 | +4,76% | $121,20 | $131,60 | $120,71 | 143,2K |
| 6 ene. 2025 | $124,25 | -2,53% | $128,35 | $132,51 | $121,94 | 106,7K |
| 30 dic. 2024 | $127,48 | +0,94% | $125,35 | $129,89 | $120,68 | 160,9K |
| 23 dic. 2024 | $126,29 | +1,36% | $124,79 | $129,77 | $120,59 | 75,3K |
| 16 dic. 2024 | $124,60 | -1,97% | $126,52 | $138,11 | $118,25 | 174,4K |
| 9 dic. 2024 | $127,11 | -6,18% | $135,84 | $135,84 | $125,79 | 165,9K |
| 2 dic. 2024 | $135,49 | +0,65% | $134,19 | $139,90 | $131,67 | 160,6K |
| 25 nov. 2024 | $134,61 | -3,77% | $142,50 | $142,50 | $132,04 | 113,4K |
| 18 nov. 2024 | $139,88 | +15,79% | $120,99 | $141,88 | $120,99 | 217,6K |
| 11 nov. 2024 | $120,80 | +1,46% | $119,91 | $124,50 | $116,80 | 148,4K |
| 4 nov. 2024 | $119,06 | +18,85% | $100,73 | $124,00 | $99,63 | 234,9K |
| 28 oct. 2024 | $100,18 | -1,48% | $103,12 | $118,59 | $98,96 | 222,3K |
| 21 oct. 2024 | $101,69 | -5,10% | $107,64 | $108,35 | $101,32 | 117,2K |
| 14 oct. 2024 | $107,16 | +1,39% | $106,97 | $110,06 | $106,15 | 154,9K |
| 7 oct. 2024 | $105,69 | +8,96% | $97,00 | $106,44 | $97,00 | 189,1K |
| 30 sept. 2024 | $97,00 | -2,43% | $99,27 | $101,49 | $92,13 | 212,3K |
| 23 sept. 2024 | $99,42 | +0,28% | $98,97 | $100,87 | $94,62 | 197,0K |
| 16 sept. 2024 | $99,14 | +8,00% | $91,76 | $103,62 | $90,35 | 195,9K |
| 9 sept. 2024 | $91,80 | +4,52% | $88,63 | $93,03 | $84,39 | 103,1K |
| 2 sept. 2024 | $87,83 | -7,53% | $95,12 | $95,15 | $87,51 | 106,5K |
| 26 ago. 2024 | $94,98 | +4,24% | $91,36 | $96,29 | $90,00 | 105,4K |
| 19 ago. 2024 | $91,12 | +6,72% | $86,62 | $91,37 | $85,07 | 134,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $136,79 | +1,45% | $133,50 | $145,02 | $131,78 | 213,3K |
| 1 sept. 2025 | $134,84 | +9,13% | $122,62 | $142,90 | $122,00 | 954,2K |
| 1 ago. 2025 | $123,56 | +4,71% | $116,64 | $130,32 | $104,36 | 1,3M |
| 1 jul. 2025 | $118,00 | +10,37% | $107,00 | $124,00 | $97,49 | 1,6M |
| 1 jun. 2025 | $106,91 | -2,97% | $109,62 | $109,62 | $97,11 | 2,0M |
| 1 may. 2025 | $110,18 | +4,54% | $102,92 | $112,98 | $94,98 | 1,4M |
| 1 abr. 2025 | $105,40 | -4,84% | $110,60 | $111,97 | $88,90 | 641,9K |
| 1 mar. 2025 | $110,76 | -9,65% | $123,24 | $145,00 | $106,82 | 913,3K |
| 1 feb. 2025 | $122,59 | -3,27% | $121,25 | $133,00 | $118,56 | 458,5K |
| 1 ene. 2025 | $126,73 | -0,02% | $126,75 | $138,78 | $120,71 | 530,4K |
| 1 dic. 2024 | $126,75 | -5,84% | $134,19 | $139,90 | $118,25 | 669,9K |
| 1 nov. 2024 | $134,61 | +31,47% | $102,49 | $142,50 | $98,96 | 790,4K |
| 1 oct. 2024 | $102,39 | +2,86% | $98,92 | $118,59 | $92,13 | 696,1K |
| 1 sept. 2024 | $99,54 | +4,80% | $95,12 | $103,62 | $84,39 | 726,1K |
| 1 ago. 2024 | $94,98 | +32,99% | $72,82 | $96,29 | $59,85 | 546,8K |
| 1 jul. 2024 | $71,42 | +13,71% | $63,24 | $74,16 | $54,91 | 419,8K |
| 1 jun. 2024 | $62,81 | +9,10% | $57,57 | $63,57 | $54,79 | 293,6K |
| 1 may. 2024 | $57,57 | -10,69% | $62,05 | $67,37 | $49,70 | 423,4K |
| 1 abr. 2024 | $64,46 | -9,06% | $71,00 | $71,42 | $63,25 | 173,3K |
| 1 mar. 2024 | $70,88 | +4,28% | $69,55 | $73,25 | $64,60 | 260,4K |
| 1 feb. 2024 | $67,97 | +23,09% | $56,18 | $68,73 | $56,00 | 190,2K |
| 1 ene. 2024 | $55,22 | +0,71% | $54,19 | $57,60 | $48,67 | 187,4K |
| 1 dic. 2023 | $54,83 | +14,97% | $48,11 | $58,99 | $47,80 | 279,3K |
| 1 nov. 2023 | $47,69 | +7,22% | $44,19 | $49,24 | $40,63 | 265,0K |
| 1 oct. 2023 | $44,48 | +3,42% | $43,39 | $45,94 | $41,08 | 281,4K |
| 1 sept. 2023 | $43,01 | 0,00% | $43,29 | $44,21 | $40,02 | 328,7K |
| 1 ago. 2023 | $43,01 | -11,10% | $48,28 | $49,39 | $37,67 | 747,9K |
| 1 jul. 2023 | $48,38 | +1,09% | $47,90 | $50,45 | $46,51 | 421,8K |
| 1 jun. 2023 | $47,86 | +1,94% | $47,39 | $51,54 | $44,89 | 1,7M |
| 1 may. 2023 | $46,95 | +5,74% | $44,18 | $50,53 | $44,00 | 433,7K |
| 1 abr. 2023 | $44,40 | -16,68% | $53,83 | $54,99 | $41,85 | 450,4K |
| 1 mar. 2023 | $53,29 | +34,06% | $39,07 | $55,70 | $38,64 | 587,8K |
| 1 feb. 2023 | $39,75 | +4,94% | $37,75 | $41,13 | $36,71 | 277,3K |
| 1 ene. 2023 | $37,88 | +20,14% | $32,00 | $40,39 | $31,66 | 184,5K |
| 1 dic. 2022 | $31,53 | -4,37% | $32,95 | $33,50 | $30,42 | 100,1K |
| 1 nov. 2022 | $32,97 | +6,35% | $31,85 | $34,51 | $30,43 | 142,6K |
| 1 oct. 2022 | $31,00 | +15,33% | $26,24 | $31,60 | $26,01 | 155,2K |
| 1 sept. 2022 | $26,88 | -7,91% | $29,19 | $29,89 | $24,65 | 318,5K |
| 1 ago. 2022 | $29,19 | -7,33% | $31,65 | $34,33 | $28,76 | 299,5K |
| 1 jul. 2022 | $31,50 | -5,23% | $32,80 | $33,78 | $29,56 | 231,3K |
| 1 jun. 2022 | $33,24 | -12,09% | $38,38 | $38,90 | $31,29 | 234,8K |
| 1 may. 2022 | $37,81 | +10,39% | $33,95 | $39,45 | $32,97 | 235,7K |
| 1 abr. 2022 | $34,25 | -0,87% | $34,58 | $36,15 | $32,26 | 420,5K |
| 1 mar. 2022 | $34,55 | +14,78% | $30,51 | $36,25 | $29,88 | 490,7K |
| 1 feb. 2022 | $30,10 | -5,67% | $31,47 | $33,65 | $28,60 | 124,6K |
| 1 ene. 2022 | $31,91 | -9,09% | $35,00 | $35,00 | $27,49 | 203,2K |
| 1 dic. 2021 | $35,10 | +9,69% | $32,40 | $36,69 | $28,99 | 424,9K |
| 1 nov. 2021 | $32,00 | +20,35% | $27,05 | $34,50 | $27,02 | 382,0K |
| 1 oct. 2021 | $26,59 | -1,19% | $27,01 | $27,99 | $25,90 | 84,2K |
| 1 sept. 2021 | $26,91 | -1,21% | $27,26 | $28,00 | $26,11 | 107,9K |
| 1 ago. 2021 | $27,24 | -3,92% | $27,89 | $31,49 | $25,47 | 513,7K |
| 1 jul. 2021 | $28,35 | +13,22% | $25,65 | $28,61 | $24,75 | 142,8K |
| 1 jun. 2021 | $25,04 | -13,21% | $28,77 | $30,05 | $24,25 | 281,9K |
| 1 may. 2021 | $28,85 | +17,76% | $24,60 | $29,55 | $23,50 | 327,0K |
| 1 abr. 2021 | $24,50 | -2,55% | $25,05 | $25,80 | $24,29 | 147,1K |
| 1 mar. 2021 | $25,14 | +22,63% | $20,69 | $26,00 | $20,50 | 493,5K |
| 1 feb. 2021 | $20,50 | +12,95% | $18,15 | $20,86 | $18,05 | 221,5K |
| 1 ene. 2021 | $18,15 | -4,97% | $19,10 | $19,85 | $17,96 | 278,7K |
| 1 dic. 2020 | $19,10 | -8,57% | $21,21 | $21,78 | $17,33 | 497,4K |
| 1 nov. 2020 | $20,89 | -5,56% | $22,11 | $24,68 | $20,05 | 249,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $136,79 | +7,92% | $126,75 | $145,02 | $88,90 | 10,0M |
| 2024 | $126,75 | +131,17% | $54,19 | $142,50 | $48,67 | 5,4M |
| 2023 | $54,83 | +73,90% | $32,00 | $58,99 | $31,66 | 6,0M |
| 2022 | $31,53 | -10,17% | $35,00 | $39,45 | $24,65 | 3,0M |
| 2021 | $35,10 | +83,77% | $19,10 | $36,69 | $17,96 | 3,4M |
| 2020 | $19,10 | +17,90% | $16,25 | $26,50 | $9,52 | 4,4M |
| 2019 | $16,20 | +62,00% | $9,95 | $16,24 | $9,85 | 1,8M |
| 2018 | $10,00 | -40,12% | $16,70 | $16,90 | $9,60 | 1,7M |
| 2017 | $16,70 | -10,70% | $18,70 | $21,75 | $13,05 | 2,6M |
| 2016 | $18,70 | +1,96% | $18,11 | $19,50 | $15,47 | 1,6M |
| 2015 | $18,34 | +6,57% | $17,71 | $20,25 | $11,71 | 1,7M |
| 2014 | $17,21 | +27,20% | $13,60 | $23,40 | $13,60 | 5,5M |
| 2013 | $13,53 | +22,00% | $11,16 | $14,00 | $10,69 | 2,1M |
| 2012 | $11,09 | -9,10% | $12,24 | $17,50 | $10,74 | 2,6M |
| 2011 | $12,20 | +8,35% | $11,21 | $15,49 | $8,76 | 2,1M |
| 2010 | $11,26 | +41,64% | $7,94 | $12,30 | $7,42 | 2,1M |
| 2009 | $7,95 | +13,57% | $6,89 | $9,77 | $6,60 | 1,7M |
| 2008 | $7,00 | -22,14% | $8,85 | $11,37 | $4,93 | 2,0M |
| 2007 | $8,99 | -40,54% | $15,49 | $18,65 | $8,71 | 3,9M |
| 2006 | $15,12 | +26,74% | $11,96 | $16,29 | $10,30 | 3,5M |
| 2005 | $11,93 | -19,28% | $14,50 | $16,15 | $8,10 | 5,6M |
| 2004 | $14,78 | +114,51% | $6,62 | $14,78 | $6,00 | 4,5M |
| 2003 | $6,89 | +249,75% | $2,05 | $7,60 | $1,96 | 3,3M |
| 2002 | $1,97 | -27,04% | $2,84 | $2,95 | $1,66 | 2,8M |
| 2001 | $2,70 | +5,47% | $2,62 | $4,75 | $2,23 | 3,3M |
| 2000 | $2,56 | -66,40% | $7,50 | $7,75 | $2,25 | 7,6M |
| 1999 | $7,62 | -39,62% | $12,62 | $19,00 | $4,75 | 21,0M |
| 1998 | $12,62 | +34,54% | $9,50 | $13,00 | $4,38 | 9,8M |
| 1997 | $9,38 | +29,38% | $7,12 | $14,12 | $6,12 | 11,6M |
| 1996 | $7,25 | +7,41% | $6,75 | $7,88 | $4,88 | 7,1M |
| 1995 | $6,75 | 0,00% | $10,50 | $12,38 | $6,75 | 10,2M |
Cómo se Comportó Climb Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Climb Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Climb Global | 29,43 % | 370,23 % | 507,42 % | 638,21 % | 1.239,76 % | 1.313,12 % | |
| TD Synnex | 35,25 % | 91,53 % | 111,18 % | 246,95 % | 1.022,07 % | 1.786,56 % | |
| Arrow Electronics | -7,15 % | 27,27 % | 45,70 % | 108,31 % | 341,34 % | 301,02 % | |
| Pc Connection | -16,91 % | 35,69 % | 39,53 % | 187,13 % | 791,11 % | 1.068,83 % | |
| ScanSource | -6,96 % | 65,76 % | 106,51 % | 17,91 % | 43,31 % | 67,91 % | |
| Avnet | -4,05 % | 36,80 % | 84,75 % | 14,58 % | 88,51 % | 116,08 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Climb Global
Análisis de Rendimiento de Inversión a Largo Plazo
Climb Global stock price in Oct 2015 was $18,35, A $1.000,00 lump sum investment in Climb Global made 10 years ago would be worth approximately $7.803,27 today, representing a exceptional return of 680,33 %. This translates to an annualized return (CAGR) of 22,79 %. During this period, Climb Global paid out $6,80 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.803,27
Rendimiento Total
680,33 %
Rendimiento Anual (TCAC)
22,79 %
Dividendos Totales
$370,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Climb Global (CLMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Climb Global ha entregado un rendimiento total de 29,4%.
- Máximo de 52 semanas alcanzó 145,02 $ el N/A.
- Mínimo de 52 semanas tocó 88,90 $ el April 7, 2025.
- Precio Actual cotizando a 136,39 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Climb Global (CLMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Climb Global (clmb) habría crecido a aproximadamente 60 742,00 $ al October 8, 2025, representando un rendimiento total de 507,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 43,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Climb Global con el sector Technology?
Climb Global (clmb) ha entregado un rendimiento anualizado de 22,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Climb Global habría crecido a 73 821,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Climb Global?
Climb Global (clmb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 638,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Climb Global ha logrado históricamente?
Climb Global (clmb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+29,4%), 3 years (+370,2%), 5 years (+507,4%), 10 years (+638,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.