Climb Global (CLMB) | Historial de Precios y Rendimientos | 1995 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Climb Global
Datos de Precios Históricos de Climb Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 ago. 2025 | $123,86 | +5,28% | $118,78 | $125,00 | $118,78 | 38,3K |
| 21 ago. 2025 | $117,65 | +1,20% | $116,45 | $118,86 | $115,35 | 77,1K |
| 20 ago. 2025 | $116,25 | -2,02% | $118,30 | $122,25 | $115,75 | 66,5K |
| 19 ago. 2025 | $118,65 | +0,90% | $118,30 | $120,53 | $117,58 | 55,6K |
| 18 ago. 2025 | $117,59 | -0,98% | $118,77 | $120,71 | $116,80 | 37,5K |
| 15 ago. 2025 | $118,75 | -3,93% | $123,78 | $123,78 | $117,77 | 77,1K |
| 14 ago. 2025 | $123,61 | -3,83% | $127,90 | $129,26 | $123,61 | 53,9K |
| 13 ago. 2025 | $128,53 | +2,91% | $124,98 | $130,32 | $124,89 | 80,3K |
| 12 ago. 2025 | $124,89 | +5,23% | $119,62 | $126,44 | $118,51 | 152,0K |
| 11 ago. 2025 | $118,68 | +3,23% | $115,00 | $118,96 | $115,00 | 79,8K |
| 8 ago. 2025 | $114,97 | +1,30% | $113,12 | $116,05 | $113,12 | 36,3K |
| 7 ago. 2025 | $113,50 | +4,51% | $108,90 | $113,74 | $108,90 | 37,6K |
| 6 ago. 2025 | $108,60 | +0,68% | $111,14 | $111,14 | $106,60 | 24,6K |
| 5 ago. 2025 | $107,87 | +0,51% | $107,49 | $108,25 | $104,36 | 43,7K |
| 4 ago. 2025 | $107,32 | -3,53% | $111,25 | $113,19 | $105,99 | 87,6K |
| 1 ago. 2025 | $111,25 | -5,72% | $116,64 | $117,98 | $110,30 | 166,6K |
| 31 jul. 2025 | $118,00 | +16,21% | $113,00 | $124,00 | $108,53 | 182,2K |
| 30 jul. 2025 | $101,54 | +0,44% | $101,51 | $103,78 | $101,51 | 47,7K |
| 29 jul. 2025 | $101,10 | +0,20% | $101,81 | $103,37 | $100,45 | 44,0K |
| 28 jul. 2025 | $100,90 | +1,87% | $99,50 | $101,56 | $99,43 | 28,8K |
| 25 jul. 2025 | $99,05 | +0,91% | $98,78 | $99,51 | $97,49 | 45,6K |
| 24 jul. 2025 | $98,16 | -2,59% | $101,07 | $101,07 | $97,91 | 27,1K |
| 23 jul. 2025 | $100,77 | +2,68% | $98,69 | $101,10 | $98,39 | 32,4K |
| 22 jul. 2025 | $98,14 | -0,83% | $98,85 | $100,02 | $98,14 | 40,7K |
| 21 jul. 2025 | $98,96 | -1,90% | $101,05 | $101,64 | $98,94 | 40,6K |
| 18 jul. 2025 | $100,88 | -2,36% | $104,18 | $104,36 | $99,75 | 54,9K |
| 17 jul. 2025 | $103,32 | -2,20% | $105,80 | $107,15 | $103,32 | 42,0K |
| 16 jul. 2025 | $105,64 | -1,89% | $108,35 | $109,50 | $103,32 | 49,9K |
| 15 jul. 2025 | $107,67 | -1,47% | $110,20 | $110,27 | $106,49 | 94,1K |
| 14 jul. 2025 | $109,28 | +1,00% | $108,20 | $109,80 | $107,91 | 105,2K |
| 11 jul. 2025 | $108,20 | -3,75% | $111,94 | $112,16 | $108,18 | 101,4K |
| 10 jul. 2025 | $112,41 | -3,29% | $115,81 | $115,81 | $111,86 | 98,3K |
| 9 jul. 2025 | $116,23 | +3,55% | $113,37 | $116,27 | $111,93 | 39,1K |
| 8 jul. 2025 | $112,24 | +0,65% | $112,30 | $112,74 | $110,79 | 58,2K |
| 7 jul. 2025 | $111,51 | -0,61% | $111,07 | $112,80 | $110,70 | 69,7K |
| 3 jul. 2025 | $112,20 | +3,04% | $108,97 | $112,27 | $107,74 | 31,2K |
| 2 jul. 2025 | $108,89 | +1,70% | $107,38 | $109,32 | $102,13 | 158,6K |
| 1 jul. 2025 | $107,07 | +0,15% | $107,00 | $109,76 | $105,28 | 235,4K |
| 30 jun. 2025 | $106,91 | +3,46% | $103,33 | $107,21 | $102,19 | 158,0K |
| 27 jun. 2025 | $103,33 | +0,75% | $103,24 | $104,19 | $101,07 | 125,5K |
| 26 jun. 2025 | $102,56 | +2,11% | $100,50 | $102,69 | $98,66 | 132,7K |
| 25 jun. 2025 | $100,44 | +0,24% | $100,50 | $101,75 | $97,11 | 102,8K |
| 24 jun. 2025 | $100,20 | -0,40% | $101,51 | $101,99 | $97,53 | 91,9K |
| 23 jun. 2025 | $100,60 | +0,91% | $99,81 | $100,70 | $97,99 | 76,3K |
| 20 jun. 2025 | $99,69 | -4,74% | $105,69 | $105,69 | $98,38 | 122,6K |
| 18 jun. 2025 | $104,65 | -1,43% | $105,95 | $108,39 | $104,64 | 94,7K |
| 17 jun. 2025 | $106,17 | +0,28% | $105,59 | $107,44 | $104,61 | 111,6K |
| 16 jun. 2025 | $105,87 | +0,83% | $105,44 | $106,50 | $104,31 | 61,0K |
| 13 jun. 2025 | $105,00 | -1,01% | $104,57 | $106,64 | $103,00 | 83,5K |
| 12 jun. 2025 | $106,07 | +0,28% | $105,32 | $106,30 | $104,80 | 64,6K |
| 11 jun. 2025 | $105,77 | -1,61% | $107,95 | $108,00 | $104,40 | 85,8K |
| 10 jun. 2025 | $107,50 | +1,11% | $106,42 | $107,69 | $104,70 | 119,2K |
| 9 jun. 2025 | $106,32 | +0,86% | $106,48 | $107,07 | $105,02 | 92,9K |
| 6 jun. 2025 | $105,41 | +1,94% | $105,01 | $105,42 | $103,32 | 145,7K |
| 5 jun. 2025 | $103,40 | +0,29% | $103,50 | $106,05 | $103,15 | 65,3K |
| 4 jun. 2025 | $103,10 | -3,75% | $107,63 | $108,31 | $102,90 | 56,5K |
| 3 jun. 2025 | $107,12 | -0,35% | $107,68 | $108,93 | $104,74 | 114,5K |
| 2 jun. 2025 | $107,50 | -2,43% | $109,62 | $109,62 | $106,76 | 99,2K |
| 30 may. 2025 | $110,18 | -0,42% | $109,63 | $110,54 | $106,07 | 317,9K |
| 29 may. 2025 | $110,64 | +3,60% | $105,65 | $110,80 | $104,01 | 219,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $123,86 | +4,30% | $118,77 | $125,00 | $115,35 | 275,0K |
| 11 ago. 2025 | $118,75 | +3,29% | $115,00 | $130,32 | $115,00 | 443,1K |
| 4 ago. 2025 | $114,97 | +3,34% | $111,25 | $116,05 | $104,36 | 229,8K |
| 28 jul. 2025 | $111,25 | +12,32% | $99,50 | $124,00 | $99,43 | 469,3K |
| 21 jul. 2025 | $99,05 | -1,81% | $101,05 | $101,64 | $97,49 | 186,4K |
| 14 jul. 2025 | $100,88 | -6,77% | $108,20 | $110,27 | $99,75 | 346,1K |
| 7 jul. 2025 | $108,20 | -3,57% | $111,07 | $116,27 | $108,18 | 366,7K |
| 30 jun. 2025 | $112,20 | +8,58% | $103,33 | $112,27 | $102,13 | 583,2K |
| 23 jun. 2025 | $103,33 | +3,65% | $99,81 | $104,19 | $97,11 | 529,2K |
| 16 jun. 2025 | $99,69 | -5,06% | $105,44 | $108,39 | $98,38 | 389,9K |
| 9 jun. 2025 | $105,00 | -0,39% | $106,48 | $108,00 | $103,00 | 446,0K |
| 2 jun. 2025 | $105,41 | -4,33% | $109,62 | $109,62 | $102,90 | 481,2K |
| 26 may. 2025 | $110,18 | +4,96% | $106,18 | $110,80 | $104,01 | 718,7K |
| 19 may. 2025 | $104,97 | -3,30% | $107,61 | $109,32 | $103,28 | 242,8K |
| 12 may. 2025 | $108,55 | +1,16% | $107,31 | $112,98 | $105,74 | 182,9K |
| 5 may. 2025 | $107,31 | +5,96% | $100,00 | $108,48 | $99,74 | 172,3K |
| 28 abr. 2025 | $101,27 | -7,21% | $109,29 | $109,50 | $94,98 | 232,0K |
| 21 abr. 2025 | $109,14 | +2,51% | $106,12 | $110,04 | $104,51 | 145,3K |
| 14 abr. 2025 | $106,47 | +1,16% | $106,92 | $108,38 | $103,35 | 104,7K |
| 7 abr. 2025 | $105,25 | +6,02% | $94,92 | $108,26 | $88,90 | 156,6K |
| 31 mar. 2025 | $99,27 | -8,94% | $108,00 | $112,49 | $95,01 | 148,8K |
| 24 mar. 2025 | $109,02 | -7,12% | $119,99 | $122,15 | $108,10 | 113,2K |
| 17 mar. 2025 | $117,38 | +5,12% | $111,02 | $119,12 | $109,11 | 166,6K |
| 10 mar. 2025 | $111,66 | -15,32% | $128,01 | $130,00 | $109,98 | 258,0K |
| 3 mar. 2025 | $131,86 | +7,56% | $123,24 | $145,00 | $111,99 | 336,4K |
| 24 feb. 2025 | $122,59 | -1,46% | $124,53 | $126,64 | $118,56 | 151,2K |
| 17 feb. 2025 | $124,41 | -3,84% | $130,20 | $132,81 | $119,95 | 104,5K |
| 10 feb. 2025 | $129,38 | +2,50% | $126,00 | $133,00 | $124,99 | 101,0K |
| 3 feb. 2025 | $126,22 | -0,40% | $121,25 | $127,78 | $118,90 | 101,8K |
| 27 ene. 2025 | $126,73 | -4,49% | $128,84 | $133,07 | $125,10 | 115,4K |
| 20 ene. 2025 | $132,69 | +1,94% | $131,67 | $138,78 | $129,86 | 97,9K |
| 13 ene. 2025 | $130,17 | +4,76% | $121,20 | $131,60 | $120,71 | 143,2K |
| 6 ene. 2025 | $124,25 | -2,53% | $128,35 | $132,51 | $121,94 | 106,7K |
| 30 dic. 2024 | $127,48 | +0,94% | $125,35 | $129,89 | $120,68 | 160,9K |
| 23 dic. 2024 | $126,29 | +1,36% | $124,79 | $129,77 | $120,59 | 75,3K |
| 16 dic. 2024 | $124,60 | -1,97% | $126,52 | $138,11 | $118,25 | 174,4K |
| 9 dic. 2024 | $127,11 | -6,18% | $135,84 | $135,84 | $125,79 | 165,9K |
| 2 dic. 2024 | $135,49 | +0,65% | $134,19 | $139,90 | $131,67 | 160,6K |
| 25 nov. 2024 | $134,61 | -3,77% | $142,50 | $142,50 | $132,04 | 113,4K |
| 18 nov. 2024 | $139,88 | +15,79% | $120,99 | $141,88 | $120,99 | 217,6K |
| 11 nov. 2024 | $120,80 | +1,46% | $119,91 | $124,50 | $116,80 | 148,4K |
| 4 nov. 2024 | $119,06 | +18,85% | $100,73 | $124,00 | $99,63 | 234,9K |
| 28 oct. 2024 | $100,18 | -1,48% | $103,12 | $118,59 | $98,96 | 222,3K |
| 21 oct. 2024 | $101,69 | -5,10% | $107,64 | $108,35 | $101,32 | 117,2K |
| 14 oct. 2024 | $107,16 | +1,39% | $106,97 | $110,06 | $106,15 | 154,9K |
| 7 oct. 2024 | $105,69 | +8,96% | $97,00 | $106,44 | $97,00 | 189,1K |
| 30 sept. 2024 | $97,00 | -2,43% | $99,27 | $101,49 | $92,13 | 212,3K |
| 23 sept. 2024 | $99,42 | +0,28% | $98,97 | $100,87 | $94,62 | 197,0K |
| 16 sept. 2024 | $99,14 | +8,00% | $91,76 | $103,62 | $90,35 | 195,9K |
| 9 sept. 2024 | $91,80 | +4,52% | $88,63 | $93,03 | $84,39 | 103,1K |
| 2 sept. 2024 | $87,83 | -7,53% | $95,12 | $95,15 | $87,51 | 106,5K |
| 26 ago. 2024 | $94,98 | +4,24% | $91,36 | $96,29 | $90,00 | 105,4K |
| 19 ago. 2024 | $91,12 | +6,72% | $86,62 | $91,37 | $85,07 | 134,6K |
| 12 ago. 2024 | $85,38 | +8,35% | $82,84 | $89,82 | $82,74 | 122,8K |
| 5 ago. 2024 | $78,80 | +18,53% | $65,60 | $82,39 | $59,85 | 159,0K |
| 29 jul. 2024 | $66,48 | -3,13% | $67,81 | $74,16 | $65,49 | 84,3K |
| 22 jul. 2024 | $68,63 | +5,86% | $64,38 | $69,73 | $63,60 | 84,7K |
| 15 jul. 2024 | $64,83 | +2,53% | $64,02 | $69,81 | $62,22 | 123,7K |
| 8 jul. 2024 | $63,23 | +8,70% | $58,05 | $64,05 | $58,05 | 63,8K |
| 1 jul. 2024 | $58,17 | -7,39% | $63,24 | $63,59 | $54,91 | 88,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $123,86 | +4,97% | $116,64 | $130,32 | $104,36 | 1,1M |
| 1 jul. 2025 | $118,00 | +10,37% | $107,00 | $124,00 | $97,49 | 1,6M |
| 1 jun. 2025 | $106,91 | -2,97% | $109,62 | $109,62 | $97,11 | 2,0M |
| 1 may. 2025 | $110,18 | +4,54% | $102,92 | $112,98 | $94,98 | 1,4M |
| 1 abr. 2025 | $105,40 | -4,84% | $110,60 | $111,97 | $88,90 | 641,9K |
| 1 mar. 2025 | $110,76 | -9,65% | $123,24 | $145,00 | $106,82 | 913,3K |
| 1 feb. 2025 | $122,59 | -3,27% | $121,25 | $133,00 | $118,56 | 458,5K |
| 1 ene. 2025 | $126,73 | -0,02% | $126,75 | $138,78 | $120,71 | 530,4K |
| 1 dic. 2024 | $126,75 | -5,84% | $134,19 | $139,90 | $118,25 | 669,9K |
| 1 nov. 2024 | $134,61 | +31,47% | $102,49 | $142,50 | $98,96 | 790,4K |
| 1 oct. 2024 | $102,39 | +2,86% | $98,92 | $118,59 | $92,13 | 696,1K |
| 1 sept. 2024 | $99,54 | +4,80% | $95,12 | $103,62 | $84,39 | 726,1K |
| 1 ago. 2024 | $94,98 | +32,99% | $72,82 | $96,29 | $59,85 | 546,8K |
| 1 jul. 2024 | $71,42 | +13,71% | $63,24 | $74,16 | $54,91 | 419,8K |
| 1 jun. 2024 | $62,81 | +9,10% | $57,57 | $63,57 | $54,79 | 293,6K |
| 1 may. 2024 | $57,57 | -10,69% | $62,05 | $67,37 | $49,70 | 423,4K |
| 1 abr. 2024 | $64,46 | -9,06% | $71,00 | $71,42 | $63,25 | 173,3K |
| 1 mar. 2024 | $70,88 | +4,28% | $69,55 | $73,25 | $64,60 | 260,4K |
| 1 feb. 2024 | $67,97 | +23,09% | $56,18 | $68,73 | $56,00 | 190,2K |
| 1 ene. 2024 | $55,22 | +0,71% | $54,19 | $57,60 | $48,67 | 187,4K |
| 1 dic. 2023 | $54,83 | +14,97% | $48,11 | $58,99 | $47,80 | 279,3K |
| 1 nov. 2023 | $47,69 | +7,22% | $44,19 | $49,24 | $40,63 | 265,0K |
| 1 oct. 2023 | $44,48 | +3,42% | $43,39 | $45,94 | $41,08 | 281,4K |
| 1 sept. 2023 | $43,01 | 0,00% | $43,29 | $44,21 | $40,02 | 328,7K |
| 1 ago. 2023 | $43,01 | -11,10% | $48,28 | $49,39 | $37,67 | 747,9K |
| 1 jul. 2023 | $48,38 | +1,09% | $47,90 | $50,45 | $46,51 | 421,8K |
| 1 jun. 2023 | $47,86 | +1,94% | $47,39 | $51,54 | $44,89 | 1,7M |
| 1 may. 2023 | $46,95 | +5,74% | $44,18 | $50,53 | $44,00 | 433,7K |
| 1 abr. 2023 | $44,40 | -16,68% | $53,83 | $54,99 | $41,85 | 450,4K |
| 1 mar. 2023 | $53,29 | +34,06% | $39,07 | $55,70 | $38,64 | 587,8K |
| 1 feb. 2023 | $39,75 | +4,94% | $37,75 | $41,13 | $36,71 | 277,3K |
| 1 ene. 2023 | $37,88 | +20,14% | $32,00 | $40,39 | $31,66 | 184,5K |
| 1 dic. 2022 | $31,53 | -4,37% | $32,95 | $33,50 | $30,42 | 100,1K |
| 1 nov. 2022 | $32,97 | +6,35% | $31,85 | $34,51 | $30,43 | 142,6K |
| 1 oct. 2022 | $31,00 | +15,33% | $26,24 | $31,60 | $26,01 | 155,2K |
| 1 sept. 2022 | $26,88 | -7,91% | $29,19 | $29,89 | $24,65 | 318,5K |
| 1 ago. 2022 | $29,19 | -7,33% | $31,65 | $34,33 | $28,76 | 299,5K |
| 1 jul. 2022 | $31,50 | -5,23% | $32,80 | $33,78 | $29,56 | 231,3K |
| 1 jun. 2022 | $33,24 | -12,09% | $38,38 | $38,90 | $31,29 | 234,8K |
| 1 may. 2022 | $37,81 | +10,39% | $33,95 | $39,45 | $32,97 | 235,7K |
| 1 abr. 2022 | $34,25 | -0,87% | $34,58 | $36,15 | $32,26 | 420,5K |
| 1 mar. 2022 | $34,55 | +14,78% | $30,51 | $36,25 | $29,88 | 490,7K |
| 1 feb. 2022 | $30,10 | -5,67% | $31,47 | $33,65 | $28,60 | 124,6K |
| 1 ene. 2022 | $31,91 | -9,09% | $35,00 | $35,00 | $27,49 | 203,2K |
| 1 dic. 2021 | $35,10 | +9,69% | $32,40 | $36,69 | $28,99 | 424,9K |
| 1 nov. 2021 | $32,00 | +20,35% | $27,05 | $34,50 | $27,02 | 382,0K |
| 1 oct. 2021 | $26,59 | -1,19% | $27,01 | $27,99 | $25,90 | 84,2K |
| 1 sept. 2021 | $26,91 | -1,21% | $27,26 | $28,00 | $26,11 | 107,9K |
| 1 ago. 2021 | $27,24 | -3,92% | $27,89 | $31,49 | $25,47 | 513,7K |
| 1 jul. 2021 | $28,35 | +13,22% | $25,65 | $28,61 | $24,75 | 142,8K |
| 1 jun. 2021 | $25,04 | -13,21% | $28,77 | $30,05 | $24,25 | 281,9K |
| 1 may. 2021 | $28,85 | +17,76% | $24,60 | $29,55 | $23,50 | 327,0K |
| 1 abr. 2021 | $24,50 | -2,55% | $25,05 | $25,80 | $24,29 | 147,1K |
| 1 mar. 2021 | $25,14 | +22,63% | $20,69 | $26,00 | $20,50 | 493,5K |
| 1 feb. 2021 | $20,50 | +12,95% | $18,15 | $20,86 | $18,05 | 221,5K |
| 1 ene. 2021 | $18,15 | -4,97% | $19,10 | $19,85 | $17,96 | 278,7K |
| 1 dic. 2020 | $19,10 | -8,57% | $21,21 | $21,78 | $17,33 | 497,4K |
| 1 nov. 2020 | $20,89 | -5,56% | $22,11 | $24,68 | $20,05 | 249,5K |
| 1 oct. 2020 | $22,12 | -4,03% | $23,63 | $25,50 | $20,73 | 318,8K |
| 1 sept. 2020 | $23,05 | -7,24% | $24,11 | $26,50 | $22,03 | 313,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $123,86 | -2,28% | $126,75 | $145,00 | $88,90 | 8,7M |
| 2024 | $126,75 | +131,17% | $54,19 | $142,50 | $48,67 | 5,4M |
| 2023 | $54,83 | +73,90% | $32,00 | $58,99 | $31,66 | 6,0M |
| 2022 | $31,53 | -10,17% | $35,00 | $39,45 | $24,65 | 3,0M |
| 2021 | $35,10 | +83,77% | $19,10 | $36,69 | $17,96 | 3,4M |
| 2020 | $19,10 | +17,90% | $16,25 | $26,50 | $9,52 | 4,4M |
| 2019 | $16,20 | +62,00% | $9,95 | $16,24 | $9,85 | 1,8M |
| 2018 | $10,00 | -40,12% | $16,70 | $16,90 | $9,60 | 1,7M |
| 2017 | $16,70 | -10,70% | $18,70 | $21,75 | $13,05 | 2,6M |
| 2016 | $18,70 | +1,96% | $18,11 | $19,50 | $15,47 | 1,6M |
| 2015 | $18,34 | +6,57% | $17,71 | $20,25 | $11,71 | 1,7M |
| 2014 | $17,21 | +27,20% | $13,60 | $23,40 | $13,60 | 5,5M |
| 2013 | $13,53 | +22,00% | $11,16 | $14,00 | $10,69 | 2,1M |
| 2012 | $11,09 | -9,10% | $12,24 | $17,50 | $10,74 | 2,6M |
| 2011 | $12,20 | +8,35% | $11,21 | $15,49 | $8,76 | 2,1M |
| 2010 | $11,26 | +41,64% | $7,94 | $12,30 | $7,42 | 2,1M |
| 2009 | $7,95 | +13,57% | $6,89 | $9,77 | $6,60 | 1,7M |
| 2008 | $7,00 | -22,14% | $8,85 | $11,37 | $4,93 | 2,0M |
| 2007 | $8,99 | -40,54% | $15,49 | $18,65 | $8,71 | 3,9M |
| 2006 | $15,12 | +26,74% | $11,96 | $16,29 | $10,30 | 3,5M |
| 2005 | $11,93 | -19,28% | $14,50 | $16,15 | $8,10 | 5,6M |
| 2004 | $14,78 | +114,51% | $6,62 | $14,78 | $6,00 | 4,5M |
| 2003 | $6,89 | +249,75% | $2,05 | $7,60 | $1,96 | 3,3M |
| 2002 | $1,97 | -27,04% | $2,84 | $2,95 | $1,66 | 2,8M |
| 2001 | $2,70 | +5,47% | $2,62 | $4,75 | $2,23 | 3,3M |
| 2000 | $2,56 | -66,40% | $7,50 | $7,75 | $2,25 | 7,6M |
| 1999 | $7,62 | -39,62% | $12,62 | $19,00 | $4,75 | 21,0M |
| 1998 | $12,62 | +34,54% | $9,50 | $13,00 | $4,38 | 9,8M |
| 1997 | $9,38 | +29,38% | $7,12 | $14,12 | $6,12 | 11,6M |
| 1996 | $7,25 | +7,41% | $6,75 | $7,88 | $4,88 | 7,1M |
| 1995 | $6,75 | 0,00% | $10,50 | $12,38 | $6,75 | 10,2M |
Cómo se Comportó Climb Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Climb Global VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Climb Global | 36,28 % | 320,52 % | 415,06 % | 627,48 % | 1.180,21 % | 1.204,41 % | |
| TD Synnex | 20,12 % | 48,81 % | 128,38 % | 271,75 % | 1.118,42 % | 1.678,71 % | |
| Arrow Electronics | -5,94 % | 16,87 % | 60,81 % | 124,74 % | 428,34 % | 326,23 % | |
| Pc Connection | -11,63 % | 25,02 % | 41,59 % | 200,57 % | 841,13 % | 1.004,02 % | |
| ScanSource | -12,46 % | 50,24 % | 74,61 % | 14,98 % | 67,03 % | 98,07 % | |
| Avnet | -3,24 % | 19,79 % | 90,29 % | 26,62 % | 125,21 % | 122,31 % | |
| S&P 500 | Market | 13,79 % | 58,01 % | 82,76 % | 222,36 % | 502,24 % | 432,02 % | |
| S&P 500 Information Technology | Sector | 19,88 % | 113,92 % | 141,65 % | 673,00 % | 1.465,96 % | 1.520,69 % |
Calcule sus Rendimientos de Inversión en Climb Global
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Climb Global en Aug 2015 era de $17,07, Una inversión única de $1.000,00 en Climb Global hecha hace 10 años valdría aproximadamente $7.654,36 hoy, representando un rendimiento excepcional del 665,44 %. Esto se traduce en un rendimiento anualizado (CAGR) del 22,58 %. Durante este período, Climb Global pagó $6,80 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.654,36
Rendimiento Total
665,44 %
Rendimiento Anual (TCAC)
22,58 %
Dividendos Totales
$398,36
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Climb Global (CLMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Climb Global ha entregado un rendimiento total de 36,3%.
- Máximo 52 Semanas alcanzó 145,00 $ el March 6, 2025.
- Mínimo 52 Semanas tocó 84,39 $ el September 11, 2024.
- Precio Actual cotizando a 123,86 $ al August 24, 2025.
- ¿Cuál es el rendimiento total de la acción de Climb Global (CLMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Climb Global (clmb) habría crecido a aproximadamente 51 506,00 $ al August 24, 2025, representando un rendimiento total de 415,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 38,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Climb Global con el sector Technology?
Climb Global (clmb) ha entregado un rendimiento anualizado de 22,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Climb Global habría crecido a 72 748,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Climb Global?
Climb Global (clmb) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 627,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Climb Global ha logrado históricamente?
Climb Global (clmb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+36,3%), 3 years (+320,5%), 5 years (+415,1%), 10 years (+627,5%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.