Climb Global (CLMB) | Historial de Precios y Rendimientos | 1995 - 2026
Climb Global Solutions Inc. Small-cap Technology
Gráfico de Precios Históricos de Climb Global
Datos de Precios Históricos de Climb Global
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $21,89 | -2,67% | $22,42 | $22,54 | $21,51 | 106,5K |
| 2 jun. 2026 | $22,49 | -0,79% | $22,60 | $23,06 | $22,17 | 127,5K |
| 1 jun. 2026 | $22,67 | +4,71% | $21,72 | $22,76 | $21,30 | 169,1K |
| 29 may. 2026 | $21,65 | +4,14% | $20,79 | $21,86 | $20,62 | 164,3K |
| 28 may. 2026 | $20,79 | -0,53% | $20,80 | $21,12 | $20,44 | 103,2K |
| 27 may. 2026 | $20,90 | -1,51% | $21,22 | $21,71 | $20,58 | 135,5K |
| 26 may. 2026 | $21,22 | +1,24% | $21,05 | $21,45 | $20,94 | 100,7K |
| 22 may. 2026 | $20,96 | +1,11% | $20,74 | $21,24 | $20,59 | 107,4K |
| 21 may. 2026 | $20,73 | +1,72% | $20,35 | $20,90 | $19,66 | 106,4K |
| 20 may. 2026 | $20,38 | -0,15% | $20,35 | $20,57 | $19,07 | 194,7K |
| 19 may. 2026 | $20,41 | +1,90% | $19,86 | $20,65 | $19,04 | 206,5K |
| 18 may. 2026 | $20,03 | +2,25% | $19,59 | $20,27 | $19,22 | 123,3K |
| 15 may. 2026 | $19,59 | -0,15% | $19,24 | $19,74 | $18,89 | 205,6K |
| 14 may. 2026 | $19,62 | +2,35% | $19,18 | $19,84 | $19,06 | 83,5K |
| 13 may. 2026 | $19,17 | -0,57% | $19,17 | $19,40 | $18,77 | 104,0K |
| 12 may. 2026 | $19,28 | -2,43% | $19,64 | $19,90 | $18,80 | 239,4K |
| 11 may. 2026 | $19,76 | -1,79% | $20,17 | $20,43 | $19,53 | 89,0K |
| 8 may. 2026 | $20,12 | -0,69% | $20,26 | $20,53 | $19,81 | 166,6K |
| 7 may. 2026 | $20,26 | +3,21% | $19,55 | $20,46 | $19,48 | 161,9K |
| 6 may. 2026 | $19,63 | -0,30% | $19,94 | $20,10 | $19,30 | 126,5K |
| 5 may. 2026 | $19,69 | +4,96% | $18,90 | $20,27 | $18,71 | 231,8K |
| 4 may. 2026 | $18,76 | -0,69% | $18,76 | $19,50 | $18,24 | 218,9K |
| 1 may. 2026 | $18,89 | +13,25% | $16,88 | $19,01 | $16,74 | 452,6K |
| 30 abr. 2026 | $16,68 | -21,58% | $18,64 | $18,82 | $15,25 | 975,1K |
| 29 abr. 2026 | $21,27 | +0,38% | $21,55 | $21,65 | $20,77 | 158,3K |
| 28 abr. 2026 | $21,19 | +0,95% | $20,98 | $21,27 | $20,54 | 189,2K |
| 27 abr. 2026 | $20,99 | -0,66% | $21,13 | $21,80 | $20,68 | 127,9K |
| 24 abr. 2026 | $21,13 | -0,56% | $21,03 | $21,38 | $20,56 | 202,0K |
| 23 abr. 2026 | $21,25 | -4,28% | $21,99 | $22,23 | $21,10 | 100,9K |
| 22 abr. 2026 | $22,20 | -1,55% | $22,56 | $22,72 | $22,06 | 77,2K |
| 21 abr. 2026 | $22,55 | +1,30% | $22,33 | $23,02 | $22,29 | 129,4K |
| 20 abr. 2026 | $22,26 | -2,54% | $22,50 | $22,81 | $21,60 | 84,2K |
| 17 abr. 2026 | $22,84 | -0,17% | $23,08 | $23,60 | $22,60 | 92,6K |
| 16 abr. 2026 | $22,88 | -0,26% | $22,65 | $23,11 | $22,57 | 120,5K |
| 15 abr. 2026 | $22,94 | +0,53% | $22,65 | $23,05 | $22,36 | 102,2K |
| 14 abr. 2026 | $22,82 | -0,09% | $23,00 | $23,52 | $22,75 | 132,3K |
| 13 abr. 2026 | $22,84 | +6,93% | $21,22 | $22,91 | $21,22 | 174,1K |
| 10 abr. 2026 | $21,36 | -0,60% | $21,55 | $21,87 | $21,18 | 121,5K |
| 9 abr. 2026 | $21,49 | +1,94% | $20,93 | $21,73 | $20,80 | 183,7K |
| 8 abr. 2026 | $21,08 | +0,86% | $21,96 | $22,51 | $20,95 | 115,9K |
| 7 abr. 2026 | $20,90 | +0,58% | $20,77 | $21,36 | $20,38 | 115,7K |
| 6 abr. 2026 | $20,78 | +0,58% | $20,66 | $21,06 | $20,31 | 97,2K |
| 2 abr. 2026 | $20,66 | +1,72% | $20,18 | $20,80 | $19,43 | 164,1K |
| 1 abr. 2026 | $20,31 | +2,47% | $20,17 | $20,59 | $19,73 | 192,8K |
| 31 mar. 2026 | $19,82 | +2,22% | $19,57 | $19,95 | $19,16 | 197,7K |
| 30 mar. 2026 | $19,39 | -1,02% | $19,59 | $19,94 | $19,20 | 182,0K |
| 27 mar. 2026 | $19,59 | -2,05% | $19,91 | $20,33 | $19,54 | 160,9K |
| 26 mar. 2026 | $20,00 | -3,94% | $20,82 | $21,18 | $19,76 | 185,0K |
| 25 mar. 2026 | $20,82 | +5,36% | $20,01 | $20,90 | $19,45 | 303,8K |
| 24 mar. 2026 | $19,76 | -1,25% | $19,76 | $20,76 | $19,62 | 302,0K |
| 23 mar. 2026 | $20,01 | +1,88% | $20,64 | $21,05 | $19,91 | 291,1K |
| 20 mar. 2026 | $19,64 | +0,98% | $19,46 | $19,78 | $18,91 | 397,6K |
| 19 mar. 2026 | $19,45 | +0,52% | $19,29 | $19,72 | $18,96 | 436,0K |
| 18 mar. 2026 | $19,35 | -3,15% | $19,95 | $20,08 | $19,17 | 432,4K |
| 17 mar. 2026 | $19,98 | -0,50% | $20,06 | $20,31 | $19,65 | 384,4K |
| 16 mar. 2026 | $20,08 | -0,30% | $20,22 | $20,93 | $20,06 | 434,4K |
| 13 mar. 2026 | $20,14 | +0,30% | $20,16 | $20,65 | $19,82 | 237,6K |
| 12 mar. 2026 | $20,08 | -2,10% | $20,38 | $20,75 | $19,86 | 326,4K |
| 11 mar. 2026 | $20,51 | -3,21% | $20,87 | $21,23 | $20,17 | 249,6K |
| 10 mar. 2026 | $21,19 | +0,86% | $20,94 | $21,74 | $20,79 | 445,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $21,65 | +3,29% | $21,05 | $21,86 | $20,44 | 503,7K |
| 18 may. 2026 | $20,96 | +6,99% | $19,59 | $21,24 | $19,04 | 738,3K |
| 11 may. 2026 | $19,59 | -2,63% | $20,17 | $20,43 | $18,77 | 721,5K |
| 4 may. 2026 | $20,12 | +6,51% | $18,76 | $20,53 | $18,24 | 905,7K |
| 27 abr. 2026 | $18,89 | -10,60% | $21,13 | $21,80 | $15,25 | 1,9M |
| 20 abr. 2026 | $21,13 | -7,49% | $22,50 | $23,02 | $20,56 | 593,7K |
| 13 abr. 2026 | $22,84 | +6,93% | $21,22 | $23,60 | $21,22 | 621,7K |
| 6 abr. 2026 | $21,36 | +3,39% | $20,66 | $22,51 | $20,31 | 634,0K |
| 30 mar. 2026 | $20,66 | +5,46% | $19,59 | $20,80 | $19,16 | 736,6K |
| 23 mar. 2026 | $19,59 | -0,25% | $20,64 | $21,18 | $19,45 | 1,2M |
| 16 mar. 2026 | $19,64 | -2,48% | $20,22 | $20,93 | $18,91 | 2,1M |
| 9 mar. 2026 | $20,14 | -7,53% | $21,25 | $21,74 | $19,82 | 1,5M |
| 2 mar. 2026 | $21,78 | -7,98% | $23,04 | $24,01 | $21,28 | 1,9M |
| 23 feb. 2026 | $23,67 | -20,09% | $29,61 | $29,90 | $20,02 | 2,1M |
| 16 feb. 2026 | $29,62 | -2,12% | $30,18 | $30,39 | $28,83 | 1,0M |
| 9 feb. 2026 | $30,26 | -1,30% | $30,66 | $31,22 | $28,56 | 1,3M |
| 2 feb. 2026 | $30,66 | +3,41% | $29,82 | $31,22 | $29,35 | 832,8K |
| 26 ene. 2026 | $29,65 | -0,07% | $29,66 | $30,93 | $28,75 | 1,3M |
| 19 ene. 2026 | $29,67 | -6,96% | $31,38 | $31,61 | $29,01 | 866,4K |
| 12 ene. 2026 | $31,89 | +6,83% | $29,75 | $32,46 | $28,59 | 1,6M |
| 5 ene. 2026 | $29,85 | +18,78% | $25,27 | $29,90 | $25,23 | 1,9M |
| 29 dic. 2025 | $25,13 | -3,46% | $26,11 | $26,49 | $24,79 | 2,0M |
| 22 dic. 2025 | $26,03 | -3,41% | $27,25 | $27,62 | $25,48 | 1,8M |
| 15 dic. 2025 | $26,95 | -0,11% | $27,11 | $28,37 | $26,47 | 2,1M |
| 8 dic. 2025 | $26,98 | -1,60% | $27,41 | $28,00 | $26,51 | 923,2K |
| 1 dic. 2025 | $27,42 | +8,55% | $24,70 | $27,55 | $24,70 | 850,8K |
| 24 nov. 2025 | $25,26 | -3,77% | $26,65 | $27,16 | $23,06 | 1,4M |
| 17 nov. 2025 | $26,25 | -3,95% | $27,18 | $27,48 | $25,00 | 781,6K |
| 10 nov. 2025 | $27,33 | -1,09% | $27,85 | $28,38 | $26,36 | 889,2K |
| 3 nov. 2025 | $27,63 | -0,50% | $27,79 | $29,87 | $27,35 | 758,0K |
| 27 oct. 2025 | $27,77 | -15,80% | $33,36 | $34,03 | $26,82 | 1,0M |
| 20 oct. 2025 | $32,98 | +4,37% | $31,94 | $33,35 | $31,75 | 447,2K |
| 13 oct. 2025 | $31,60 | -1,77% | $32,85 | $35,07 | $31,45 | 982,0K |
| 6 oct. 2025 | $32,17 | -8,09% | $35,35 | $36,26 | $32,17 | 882,0K |
| 29 sept. 2025 | $35,00 | +3,24% | $33,97 | $35,21 | $32,94 | 1,3M |
| 22 sept. 2025 | $33,90 | +2,60% | $33,00 | $35,72 | $32,92 | 1,1M |
| 15 sept. 2025 | $33,04 | +0,30% | $32,94 | $33,66 | $32,54 | 693,2K |
| 8 sept. 2025 | $32,94 | +2,46% | $32,15 | $33,07 | $31,14 | 707,2K |
| 1 sept. 2025 | $32,15 | +4,08% | $30,66 | $33,37 | $30,50 | 624,4K |
| 25 ago. 2025 | $30,89 | -0,26% | $30,97 | $31,78 | $30,55 | 590,8K |
| 18 ago. 2025 | $30,97 | +4,31% | $29,69 | $31,25 | $28,84 | 1,1M |
| 11 ago. 2025 | $29,69 | +3,31% | $28,75 | $32,58 | $28,75 | 1,8M |
| 4 ago. 2025 | $28,74 | +3,34% | $27,81 | $29,01 | $26,09 | 919,2K |
| 28 jul. 2025 | $27,81 | +12,32% | $24,88 | $31,00 | $24,86 | 1,9M |
| 21 jul. 2025 | $24,76 | -1,82% | $25,26 | $25,41 | $24,37 | 745,6K |
| 14 jul. 2025 | $25,22 | -6,77% | $27,05 | $27,57 | $24,94 | 1,4M |
| 7 jul. 2025 | $27,05 | -3,57% | $27,77 | $29,07 | $27,05 | 1,5M |
| 30 jun. 2025 | $28,05 | +8,59% | $25,83 | $28,07 | $25,53 | 2,3M |
| 23 jun. 2025 | $25,83 | +3,65% | $24,95 | $26,05 | $24,28 | 2,1M |
| 16 jun. 2025 | $24,92 | -5,07% | $26,36 | $27,10 | $24,59 | 1,6M |
| 9 jun. 2025 | $26,25 | -0,38% | $26,62 | $27,00 | $25,75 | 1,8M |
| 2 jun. 2025 | $26,35 | -4,36% | $27,41 | $27,41 | $25,73 | 1,9M |
| 26 may. 2025 | $27,55 | +4,99% | $26,55 | $27,70 | $26,00 | 2,9M |
| 19 may. 2025 | $26,24 | -3,32% | $26,90 | $27,33 | $25,82 | 971,2K |
| 12 may. 2025 | $27,14 | +1,16% | $26,83 | $28,25 | $26,43 | 731,6K |
| 5 may. 2025 | $26,83 | +5,96% | $25,00 | $27,12 | $24,93 | 689,2K |
| 28 abr. 2025 | $25,32 | -7,18% | $27,32 | $27,38 | $23,75 | 928,0K |
| 21 abr. 2025 | $27,28 | +2,48% | $26,53 | $27,51 | $26,13 | 581,2K |
| 14 abr. 2025 | $26,62 | +1,18% | $26,73 | $27,09 | $25,84 | 418,8K |
| 7 abr. 2025 | $26,31 | +6,00% | $23,73 | $27,07 | $22,23 | 626,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $21,65 | +29,80% | $16,88 | $21,86 | $16,74 | 3,3M |
| 1 abr. 2026 | $16,68 | -15,84% | $20,17 | $23,60 | $15,25 | 3,7M |
| 1 mar. 2026 | $19,82 | -16,27% | $23,04 | $24,01 | $18,91 | 7,0M |
| 1 feb. 2026 | $23,67 | -20,17% | $29,82 | $31,22 | $20,02 | 5,2M |
| 1 ene. 2026 | $29,65 | +15,37% | $25,79 | $32,46 | $24,79 | 6,2M |
| 1 dic. 2025 | $25,70 | +1,74% | $24,70 | $28,37 | $24,70 | 7,2M |
| 1 nov. 2025 | $25,26 | -9,04% | $27,79 | $29,87 | $23,06 | 3,8M |
| 1 oct. 2025 | $27,77 | -17,62% | $33,38 | $36,26 | $26,82 | 4,0M |
| 1 sept. 2025 | $33,71 | +9,13% | $30,66 | $35,72 | $30,50 | 3,8M |
| 1 ago. 2025 | $30,89 | +4,71% | $29,16 | $32,58 | $26,09 | 5,0M |
| 1 jul. 2025 | $29,50 | +10,36% | $26,75 | $31,00 | $24,37 | 6,5M |
| 1 jun. 2025 | $26,73 | -2,98% | $27,41 | $27,41 | $24,28 | 8,0M |
| 1 may. 2025 | $27,55 | +4,55% | $25,73 | $28,25 | $23,75 | 5,7M |
| 1 abr. 2025 | $26,35 | -4,84% | $27,65 | $27,99 | $22,23 | 2,6M |
| 1 mar. 2025 | $27,69 | -9,66% | $30,81 | $36,25 | $26,70 | 3,7M |
| 1 feb. 2025 | $30,65 | -3,25% | $30,31 | $33,25 | $29,64 | 1,8M |
| 1 ene. 2025 | $31,68 | -0,03% | $31,69 | $34,69 | $30,18 | 2,1M |
| 1 dic. 2024 | $31,69 | -5,82% | $33,55 | $34,97 | $29,56 | 2,7M |
| 1 nov. 2024 | $33,65 | +31,45% | $25,62 | $35,62 | $24,74 | 3,2M |
| 1 oct. 2024 | $25,60 | +2,85% | $24,73 | $29,65 | $23,03 | 2,8M |
| 1 sept. 2024 | $24,89 | +4,80% | $23,78 | $25,91 | $21,10 | 2,9M |
| 1 ago. 2024 | $23,75 | +33,05% | $18,20 | $24,07 | $14,96 | 2,2M |
| 1 jul. 2024 | $17,85 | +13,69% | $15,81 | $18,54 | $13,73 | 1,7M |
| 1 jun. 2024 | $15,70 | +9,10% | $14,39 | $15,89 | $13,70 | 1,2M |
| 1 may. 2024 | $14,39 | -10,68% | $15,51 | $16,84 | $12,43 | 1,7M |
| 1 abr. 2024 | $16,11 | -9,09% | $17,75 | $17,85 | $15,81 | 693,2K |
| 1 mar. 2024 | $17,72 | +4,30% | $17,39 | $18,31 | $16,15 | 1,0M |
| 1 feb. 2024 | $16,99 | +23,03% | $14,05 | $17,18 | $14,00 | 760,8K |
| 1 ene. 2024 | $13,81 | +0,73% | $13,55 | $14,40 | $12,17 | 749,6K |
| 1 dic. 2023 | $13,71 | +15,02% | $12,03 | $14,75 | $11,95 | 1,1M |
| 1 nov. 2023 | $11,92 | +7,19% | $11,05 | $12,31 | $10,16 | 1,1M |
| 1 oct. 2023 | $11,12 | +3,44% | $10,85 | $11,48 | $10,27 | 1,1M |
| 1 sept. 2023 | $10,75 | 0,00% | $10,82 | $11,05 | $10,01 | 1,3M |
| 1 ago. 2023 | $10,75 | -11,16% | $12,07 | $12,35 | $9,42 | 3,0M |
| 1 jul. 2023 | $12,10 | +1,09% | $11,98 | $12,61 | $11,63 | 1,7M |
| 1 jun. 2023 | $11,97 | +1,96% | $11,85 | $12,89 | $11,22 | 7,0M |
| 1 may. 2023 | $11,74 | +5,77% | $11,05 | $12,63 | $11,00 | 1,7M |
| 1 abr. 2023 | $11,10 | -16,67% | $13,46 | $13,75 | $10,46 | 1,8M |
| 1 mar. 2023 | $13,32 | +34,00% | $9,77 | $13,93 | $9,66 | 2,4M |
| 1 feb. 2023 | $9,94 | +4,96% | $9,44 | $10,28 | $9,18 | 1,1M |
| 1 ene. 2023 | $9,47 | +20,18% | $8,00 | $10,10 | $7,91 | 738,0K |
| 1 dic. 2022 | $7,88 | -4,37% | $8,24 | $8,38 | $7,61 | 400,4K |
| 1 nov. 2022 | $8,24 | +6,32% | $7,96 | $8,63 | $7,61 | 570,4K |
| 1 oct. 2022 | $7,75 | +15,33% | $6,56 | $7,90 | $6,50 | 620,8K |
| 1 sept. 2022 | $6,72 | -7,95% | $7,30 | $7,47 | $6,16 | 1,3M |
| 1 ago. 2022 | $7,30 | -7,36% | $7,91 | $8,58 | $7,19 | 1,2M |
| 1 jul. 2022 | $7,88 | -5,17% | $8,20 | $8,44 | $7,39 | 925,2K |
| 1 jun. 2022 | $8,31 | -12,06% | $9,60 | $9,73 | $7,82 | 939,2K |
| 1 may. 2022 | $9,45 | +10,40% | $8,49 | $9,86 | $8,24 | 942,8K |
| 1 abr. 2022 | $8,56 | -0,93% | $8,65 | $9,04 | $8,06 | 1,7M |
| 1 mar. 2022 | $8,64 | +14,74% | $7,63 | $9,06 | $7,47 | 2,0M |
| 1 feb. 2022 | $7,53 | -5,64% | $7,87 | $8,41 | $7,15 | 498,4K |
| 1 ene. 2022 | $7,98 | -9,01% | $8,75 | $8,75 | $6,87 | 812,8K |
| 1 dic. 2021 | $8,77 | +9,62% | $8,10 | $9,17 | $7,25 | 1,7M |
| 1 nov. 2021 | $8,00 | +20,30% | $6,76 | $8,62 | $6,76 | 1,5M |
| 1 oct. 2021 | $6,65 | -1,19% | $6,75 | $7,00 | $6,47 | 336,8K |
| 1 sept. 2021 | $6,73 | -1,17% | $6,82 | $7,00 | $6,53 | 431,6K |
| 1 ago. 2021 | $6,81 | -3,95% | $6,97 | $7,87 | $6,37 | 2,1M |
| 1 jul. 2021 | $7,09 | +13,26% | $6,41 | $7,15 | $6,19 | 571,2K |
| 1 jun. 2021 | $6,26 | -13,18% | $7,19 | $7,51 | $6,06 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,65 | -15,76% | - | -15,76% | $25,79 | $32,46 | $15,25 | 25,5M |
| 2025 | $25,70 | -18,90% | $0,68 | -16,75% | $31,69 | $36,26 | $22,23 | 54,2M |
| 2024 | $31,69 | +131,15% | $0,68 | +136,17% | $13,55 | $35,62 | $12,17 | 21,5M |
| 2023 | $13,71 | +73,98% | $0,68 | +82,48% | $8,00 | $14,75 | $7,91 | 24,0M |
| 2022 | $7,88 | -10,15% | $0,68 | -2,38% | $8,75 | $9,86 | $6,16 | 11,8M |
| 2021 | $8,77 | +83,47% | $0,68 | +97,70% | $4,78 | $9,17 | $4,49 | 13,6M |
| 2020 | $4,78 | +18,02% | $0,68 | +34,77% | $4,06 | $6,62 | $2,38 | 17,4M |
| 2019 | $4,05 | +62,00% | $0,68 | +89,31% | $2,49 | $4,06 | $2,46 | 7,3M |
| 2018 | $2,50 | -40,19% | $0,68 | -23,92% | $4,18 | $4,22 | $2,40 | 6,7M |
| 2017 | $4,18 | -10,68% | $0,68 | +3,85% | $4,68 | $5,44 | $3,26 | 10,3M |
| 2016 | $4,68 | +1,96% | $0,68 | +16,97% | $4,53 | $4,88 | $3,87 | 6,3M |
| 2015 | $4,59 | +6,74% | $0,68 | +22,09% | $4,43 | $5,06 | $2,93 | 6,9M |
| 2014 | $4,30 | +27,22% | $0,68 | +47,22% | $3,40 | $5,85 | $3,40 | 22,1M |
| 2013 | $3,38 | +22,02% | $0,65 | +45,32% | $2,79 | $3,50 | $2,67 | 8,2M |
| 2012 | $2,77 | -9,18% | - | -9,18% | $3,06 | $4,38 | $2,68 | 10,2M |
| 2011 | $3,05 | +8,16% | - | +8,16% | $2,80 | $3,87 | $2,19 | 8,5M |
| 2010 | $2,82 | +41,71% | - | +41,71% | $1,99 | $3,08 | $1,86 | 8,4M |
| 2009 | $1,99 | +13,71% | - | +13,71% | $1,72 | $2,44 | $1,65 | 6,7M |
| 2008 | $1,75 | -22,22% | - | -22,22% | $2,21 | $2,84 | $1,23 | 8,0M |
| 2007 | $2,25 | -40,48% | - | -40,48% | $3,87 | $4,66 | $2,18 | 15,8M |
| 2006 | $3,78 | +26,85% | - | +26,85% | $2,99 | $4,07 | $2,58 | 14,0M |
| 2005 | $2,98 | -19,24% | - | -19,24% | $3,62 | $4,04 | $2,03 | 22,3M |
| 2004 | $3,69 | +114,53% | - | +114,53% | $1,65 | $3,69 | $1,50 | 17,9M |
| 2003 | $1,72 | +251,02% | $0,10 | +270,63% | $0,51 | $1,90 | $0,49 | 13,0M |
| 2002 | $0,49 | -27,94% | - | -27,94% | $0,71 | $0,74 | $0,41 | 11,0M |
| 2001 | $0,68 | +6,25% | - | +6,25% | $0,66 | $1,19 | $0,56 | 13,0M |
| 2000 | $0,64 | -66,49% | - | -66,49% | $1,88 | $1,94 | $0,56 | 30,6M |
| 1999 | $1,91 | -39,56% | - | -39,56% | $3,16 | $4,75 | $1,19 | 84,0M |
| 1998 | $3,16 | +35,04% | - | +35,04% | $2,38 | $3,25 | $1,09 | 39,2M |
| 1997 | $2,34 | +29,28% | - | +29,28% | $1,78 | $3,53 | $1,53 | 46,3M |
| 1996 | $1,81 | +7,10% | - | +7,10% | $1,69 | $1,97 | $1,22 | 28,3M |
| 1995 | $1,69 | 0,00% | - | 0,00% | $2,62 | $3,09 | $1,69 | 40,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Climb Global Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Climb Global Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Climb Global
CLMB
|
389,27M Small-cap | 5,98 % | 19,88 % | 1,35 % | -12,66 % | -10,51 % | -21,42 % | 79,97 % | 197,39 % | 383,26 % | 493,15 % | 511,58 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1.567,39 % | 2.733,84 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % | |
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1.044,57 % |
Calcule sus Rendimientos de Inversión en Climb Global
Análisis de Rendimiento de Inversión a Largo Plazo
Climb Global stock price in May 2016 was $4,48, A $1.000,00 lump sum investment in Climb Global made 10 years ago would be worth approximately $6.328,12 today, representing a exceptional return of 532,81 %. This translates to an annualized return (CAGR) of 20,24 %. During this period, Climb Global paid out $6,46 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.328,12
Rendimiento Anual (TCAC)
20,24 %
Dividendos Totales
$1.441,96
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Climb Global (CLMB) durante los últimos 12 meses?
Durante los últimos 12 meses, Climb Global ha entregado un rendimiento total de -21,4%.
- Máximo de 52 semanas alcanzó 36,26 $ el N/A.
- Mínimo de 52 semanas tocó 15,25 $ el N/A.
- Precio Actual cotizando a 21,89 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Climb Global (CLMB) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Climb Global (clmb) habría crecido a aproximadamente 29 739,00 $ al June 4, 2026, representando un rendimiento total de 197,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 24,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Climb Global con el sector Technology?
Climb Global (clmb) ha entregado un rendimiento anualizado de 17,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Climb Global habría crecido a 48 326,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Climb Global?
Climb Global (clmb) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 383,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Climb Global ha logrado históricamente?
Climb Global (clmb) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+80,0%), 5 years (+197,4%), 10 years (+383,3%)
Rendimientos negativos: 12 months (-21,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.