Comcast (CMCSA) | Historial de Precios y Rendimientos | 1969 - 2026
Comcast Corporation Large-cap Communication Services
Gráfico de Precios Históricos de Comcast
Datos de Precios Históricos de Comcast
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $23,53 | -5,31% | $24,72 | $24,74 | $23,43 | 35,0M |
| 2 jun. 2026 | $24,85 | -0,80% | $24,95 | $25,12 | $24,74 | 21,8M |
| 1 jun. 2026 | $25,05 | +0,72% | $24,73 | $25,08 | $24,53 | 23,7M |
| 29 may. 2026 | $24,87 | -1,15% | $25,05 | $25,05 | $24,78 | 50,6M |
| 28 may. 2026 | $25,16 | -0,24% | $25,23 | $25,34 | $24,90 | 23,4M |
| 27 may. 2026 | $25,22 | +0,28% | $25,23 | $25,83 | $25,14 | 25,7M |
| 26 may. 2026 | $25,15 | -0,24% | $25,32 | $25,54 | $24,84 | 25,8M |
| 22 may. 2026 | $25,21 | +0,52% | $25,13 | $25,35 | $24,91 | 26,6M |
| 21 may. 2026 | $25,08 | +0,80% | $24,86 | $25,14 | $24,56 | 27,8M |
| 20 may. 2026 | $24,88 | +0,32% | $24,87 | $25,17 | $24,74 | 33,3M |
| 19 may. 2026 | $24,80 | -0,52% | $25,11 | $25,26 | $24,68 | 33,4M |
| 18 may. 2026 | $24,93 | +0,69% | $24,72 | $25,36 | $24,62 | 34,7M |
| 15 may. 2026 | $24,76 | -1,63% | $25,38 | $25,54 | $24,69 | 33,0M |
| 14 may. 2026 | $25,17 | +0,92% | $25,02 | $25,55 | $24,91 | 31,8M |
| 13 may. 2026 | $24,94 | +0,16% | $24,76 | $25,08 | $24,53 | 33,5M |
| 12 may. 2026 | $24,90 | -0,52% | $25,29 | $25,40 | $24,80 | 33,7M |
| 11 may. 2026 | $25,03 | -1,46% | $25,50 | $25,68 | $24,87 | 35,0M |
| 8 may. 2026 | $25,40 | -3,20% | $26,25 | $26,26 | $25,35 | 36,6M |
| 7 may. 2026 | $26,24 | -0,76% | $26,38 | $26,69 | $26,11 | 34,4M |
| 6 may. 2026 | $26,44 | -0,08% | $26,51 | $26,84 | $26,39 | 30,1M |
| 5 may. 2026 | $26,46 | -2,25% | $26,98 | $27,22 | $26,22 | 31,4M |
| 4 may. 2026 | $27,07 | -0,44% | $27,00 | $27,18 | $26,89 | 24,8M |
| 1 may. 2026 | $27,19 | +0,55% | $27,29 | $27,48 | $26,99 | 28,8M |
| 30 abr. 2026 | $27,04 | +1,05% | $26,72 | $27,35 | $26,72 | 42,0M |
| 29 abr. 2026 | $26,76 | -3,18% | $27,49 | $27,73 | $26,60 | 31,9M |
| 28 abr. 2026 | $27,64 | +0,47% | $28,04 | $28,31 | $27,55 | 23,5M |
| 27 abr. 2026 | $27,51 | -0,18% | $27,45 | $28,01 | $27,30 | 31,7M |
| 24 abr. 2026 | $27,56 | -12,90% | $30,96 | $31,03 | $27,50 | 65,5M |
| 23 abr. 2026 | $31,64 | +7,73% | $30,50 | $32,08 | $30,40 | 46,5M |
| 22 abr. 2026 | $29,37 | +1,10% | $29,14 | $29,53 | $29,11 | 25,2M |
| 21 abr. 2026 | $29,05 | -2,29% | $29,76 | $29,92 | $28,89 | 37,2M |
| 20 abr. 2026 | $29,73 | +0,34% | $29,63 | $30,14 | $29,56 | 22,2M |
| 17 abr. 2026 | $29,63 | +0,95% | $29,30 | $29,78 | $29,16 | 32,4M |
| 16 abr. 2026 | $29,35 | +3,71% | $28,34 | $29,46 | $28,27 | 27,1M |
| 15 abr. 2026 | $28,30 | +0,57% | $28,16 | $28,51 | $28,01 | 18,0M |
| 14 abr. 2026 | $28,14 | +0,32% | $27,83 | $28,38 | $27,80 | 17,6M |
| 13 abr. 2026 | $28,05 | +0,43% | $27,95 | $28,19 | $27,59 | 20,3M |
| 10 abr. 2026 | $27,93 | -1,34% | $28,42 | $28,47 | $27,83 | 18,2M |
| 9 abr. 2026 | $28,31 | +1,25% | $27,82 | $28,32 | $27,63 | 24,2M |
| 8 abr. 2026 | $27,96 | +0,61% | $27,79 | $28,09 | $27,66 | 23,1M |
| 7 abr. 2026 | $27,79 | +0,47% | $27,73 | $27,93 | $27,48 | 37,1M |
| 6 abr. 2026 | $27,66 | -0,97% | $27,99 | $28,17 | $27,63 | 19,6M |
| 2 abr. 2026 | $27,93 | -0,43% | $28,04 | $28,16 | $27,58 | 25,1M |
| 1 abr. 2026 | $28,05 | -2,30% | $28,23 | $28,39 | $27,75 | 27,2M |
| 31 mar. 2026 | $28,71 | -0,66% | $29,28 | $29,29 | $28,37 | 28,7M |
| 30 mar. 2026 | $28,90 | +2,01% | $28,61 | $29,23 | $28,38 | 32,5M |
| 27 mar. 2026 | $28,33 | -1,36% | $28,70 | $28,82 | $28,26 | 19,8M |
| 26 mar. 2026 | $28,72 | -0,03% | $28,73 | $29,15 | $28,61 | 28,6M |
| 25 mar. 2026 | $28,73 | -1,68% | $29,16 | $29,42 | $28,61 | 22,3M |
| 24 mar. 2026 | $29,22 | +0,72% | $29,04 | $29,71 | $28,93 | 21,8M |
| 23 mar. 2026 | $29,01 | -0,03% | $29,13 | $29,39 | $28,83 | 31,5M |
| 20 mar. 2026 | $29,02 | +0,14% | $28,93 | $29,52 | $28,84 | 246,1M |
| 19 mar. 2026 | $28,98 | +1,44% | $28,79 | $29,34 | $28,71 | 36,2M |
| 18 mar. 2026 | $28,57 | -5,02% | $29,94 | $30,11 | $28,53 | 36,3M |
| 17 mar. 2026 | $30,08 | -0,86% | $30,60 | $30,79 | $30,05 | 24,2M |
| 16 mar. 2026 | $30,34 | +0,60% | $30,16 | $30,56 | $30,06 | 19,7M |
| 13 mar. 2026 | $30,16 | 0,00% | $30,33 | $30,55 | $30,11 | 20,3M |
| 12 mar. 2026 | $30,16 | -1,34% | $30,33 | $30,57 | $30,00 | 23,9M |
| 11 mar. 2026 | $30,57 | -1,61% | $31,06 | $31,33 | $30,26 | 23,7M |
| 10 mar. 2026 | $31,07 | +0,10% | $30,94 | $31,18 | $30,55 | 21,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $24,87 | -1,35% | $25,32 | $25,83 | $24,78 | 125,4M |
| 18 may. 2026 | $25,21 | +1,82% | $24,72 | $25,36 | $24,56 | 155,7M |
| 11 may. 2026 | $24,76 | -2,52% | $25,50 | $25,68 | $24,53 | 167,0M |
| 4 may. 2026 | $25,40 | -6,58% | $27,00 | $27,22 | $25,35 | 157,2M |
| 27 abr. 2026 | $27,19 | -1,34% | $27,45 | $28,31 | $26,60 | 157,9M |
| 20 abr. 2026 | $27,56 | -6,99% | $29,63 | $32,08 | $27,50 | 196,6M |
| 13 abr. 2026 | $29,63 | +6,09% | $27,95 | $29,78 | $27,59 | 115,5M |
| 6 abr. 2026 | $27,93 | 0,00% | $27,99 | $28,47 | $27,48 | 122,3M |
| 30 mar. 2026 | $27,93 | -1,41% | $28,61 | $29,29 | $27,58 | 113,5M |
| 23 mar. 2026 | $28,33 | -2,38% | $29,13 | $29,71 | $28,26 | 123,9M |
| 16 mar. 2026 | $29,02 | -3,78% | $30,16 | $30,79 | $28,53 | 362,5M |
| 9 mar. 2026 | $30,16 | -5,48% | $31,64 | $31,76 | $30,00 | 135,0M |
| 2 mar. 2026 | $31,91 | +3,07% | $30,74 | $32,40 | $30,27 | 125,5M |
| 23 feb. 2026 | $30,96 | -1,21% | $31,37 | $31,85 | $30,39 | 132,9M |
| 16 feb. 2026 | $31,34 | -0,73% | $31,67 | $31,95 | $30,79 | 99,9M |
| 9 feb. 2026 | $31,57 | +0,64% | $31,10 | $32,86 | $30,76 | 146,6M |
| 2 feb. 2026 | $31,37 | +5,45% | $29,62 | $31,43 | $29,40 | 170,6M |
| 26 ene. 2026 | $29,75 | +1,54% | $29,29 | $30,11 | $27,58 | 247,7M |
| 19 ene. 2026 | $29,30 | +5,32% | $27,83 | $29,44 | $27,69 | 160,4M |
| 12 ene. 2026 | $27,82 | -1,94% | $28,74 | $29,32 | $27,56 | 172,5M |
| 5 ene. 2026 | $28,37 | +2,46% | $27,73 | $28,93 | $27,10 | 171,6M |
| 29 dic. 2025 | $27,69 | -0,40% | $27,80 | $28,21 | $27,54 | 94,5M |
| 22 dic. 2025 | $27,80 | +0,32% | $27,63 | $27,99 | $27,18 | 79,5M |
| 15 dic. 2025 | $27,71 | +8,58% | $25,82 | $28,67 | $25,75 | 364,3M |
| 8 dic. 2025 | $25,52 | -0,31% | $25,61 | $26,10 | $24,79 | 191,6M |
| 1 dic. 2025 | $25,60 | +2,36% | $24,84 | $26,32 | $24,74 | 203,0M |
| 24 nov. 2025 | $25,01 | -2,42% | $25,59 | $25,62 | $24,77 | 128,0M |
| 17 nov. 2025 | $25,63 | -0,58% | $25,78 | $25,89 | $24,88 | 148,9M |
| 10 nov. 2025 | $25,78 | +0,59% | $25,54 | $26,50 | $25,07 | 223,7M |
| 3 nov. 2025 | $25,63 | -1,76% | $25,90 | $26,30 | $25,02 | 207,9M |
| 27 oct. 2025 | $26,09 | -4,92% | $27,56 | $27,85 | $24,13 | 221,1M |
| 20 oct. 2025 | $27,44 | -0,90% | $27,69 | $28,12 | $27,41 | 115,4M |
| 13 oct. 2025 | $27,69 | +0,29% | $27,68 | $28,23 | $27,32 | 108,7M |
| 6 oct. 2025 | $27,61 | -4,66% | $28,87 | $29,18 | $27,58 | 135,8M |
| 29 sept. 2025 | $28,96 | -2,59% | $29,83 | $29,87 | $28,47 | 157,8M |
| 22 sept. 2025 | $29,73 | +0,41% | $29,36 | $30,16 | $29,33 | 128,6M |
| 15 sept. 2025 | $29,61 | -4,42% | $30,96 | $31,07 | $29,36 | 162,2M |
| 8 sept. 2025 | $30,98 | -2,52% | $30,52 | $31,97 | $30,41 | 115,5M |
| 1 sept. 2025 | $31,78 | -0,19% | $31,58 | $32,29 | $31,38 | 93,1M |
| 25 ago. 2025 | $31,84 | -0,53% | $31,91 | $32,03 | $31,17 | 101,4M |
| 18 ago. 2025 | $32,01 | +2,11% | $31,16 | $32,24 | $30,98 | 110,6M |
| 11 ago. 2025 | $31,35 | +5,63% | $29,70 | $31,43 | $29,08 | 112,0M |
| 4 ago. 2025 | $29,68 | -2,62% | $30,57 | $30,88 | $29,61 | 127,8M |
| 28 jul. 2025 | $30,48 | -3,45% | $31,56 | $31,96 | $30,36 | 161,3M |
| 21 jul. 2025 | $31,57 | -2,47% | $32,57 | $33,76 | $31,12 | 102,3M |
| 14 jul. 2025 | $32,37 | -1,28% | $32,71 | $33,44 | $32,13 | 94,9M |
| 7 jul. 2025 | $32,79 | -2,79% | $33,66 | $33,87 | $32,76 | 79,7M |
| 30 jun. 2025 | $33,73 | +1,90% | $33,15 | $34,36 | $33,06 | 80,7M |
| 23 jun. 2025 | $33,10 | +2,29% | $32,23 | $33,33 | $32,01 | 126,4M |
| 16 jun. 2025 | $32,36 | -1,37% | $32,97 | $33,26 | $32,06 | 99,9M |
| 9 jun. 2025 | $32,81 | +0,89% | $32,52 | $33,52 | $32,35 | 92,5M |
| 2 jun. 2025 | $32,52 | +0,37% | $32,16 | $32,71 | $31,71 | 105,8M |
| 26 may. 2025 | $32,40 | +0,15% | $32,62 | $32,91 | $31,72 | 102,5M |
| 19 may. 2025 | $32,35 | -2,71% | $33,13 | $33,53 | $32,08 | 78,9M |
| 12 may. 2025 | $33,25 | +3,58% | $32,62 | $33,42 | $32,19 | 105,9M |
| 5 may. 2025 | $32,10 | -0,62% | $31,93 | $32,69 | $31,85 | 121,4M |
| 28 abr. 2025 | $32,30 | +1,67% | $31,77 | $32,36 | $31,08 | 132,2M |
| 21 abr. 2025 | $31,77 | -0,31% | $31,63 | $32,83 | $29,47 | 157,8M |
| 14 abr. 2025 | $31,87 | +0,85% | $31,28 | $32,58 | $31,16 | 86,1M |
| 7 abr. 2025 | $31,60 | +1,02% | $30,90 | $33,04 | $30,18 | 196,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $24,87 | -8,03% | $27,29 | $27,48 | $24,53 | 634,2M |
| 1 abr. 2026 | $27,04 | -5,82% | $28,23 | $32,08 | $26,60 | 615,8M |
| 1 mar. 2026 | $28,71 | -7,27% | $30,74 | $32,40 | $28,26 | 808,2M |
| 1 feb. 2026 | $30,96 | +4,07% | $29,62 | $32,86 | $29,40 | 550,0M |
| 1 ene. 2026 | $29,75 | +6,21% | $28,01 | $30,11 | $27,10 | 778,2M |
| 1 dic. 2025 | $28,01 | +12,00% | $24,84 | $28,67 | $24,74 | 906,9M |
| 1 nov. 2025 | $25,01 | -4,14% | $25,90 | $26,50 | $24,77 | 708,4M |
| 1 oct. 2025 | $26,09 | -11,41% | $29,09 | $29,40 | $24,13 | 674,7M |
| 1 sept. 2025 | $29,45 | -7,51% | $31,58 | $32,29 | $29,27 | 563,5M |
| 1 ago. 2025 | $31,84 | +2,25% | $31,26 | $32,24 | $29,08 | 475,7M |
| 1 jul. 2025 | $31,14 | -6,91% | $33,36 | $34,36 | $30,36 | 475,3M |
| 1 jun. 2025 | $33,45 | +3,24% | $32,16 | $33,52 | $31,71 | 444,4M |
| 1 may. 2025 | $32,40 | +1,09% | $31,72 | $33,53 | $31,56 | 456,8M |
| 1 abr. 2025 | $32,05 | -7,32% | $34,62 | $34,81 | $29,47 | 634,7M |
| 1 mar. 2025 | $34,58 | +2,82% | $33,62 | $35,60 | $32,47 | 635,8M |
| 1 feb. 2025 | $33,63 | +6,59% | $31,03 | $34,66 | $30,56 | 568,2M |
| 1 ene. 2025 | $31,55 | -10,29% | $35,43 | $35,99 | $30,46 | 555,9M |
| 1 dic. 2024 | $35,17 | -13,12% | $40,31 | $40,72 | $34,78 | 475,2M |
| 1 nov. 2024 | $40,48 | -1,10% | $41,57 | $42,38 | $39,35 | 397,8M |
| 1 oct. 2024 | $40,93 | +4,55% | $39,02 | $42,46 | $37,84 | 407,5M |
| 1 sept. 2024 | $39,15 | +5,55% | $37,19 | $39,44 | $35,75 | 435,3M |
| 1 ago. 2024 | $37,09 | -4,11% | $38,66 | $38,82 | $36,03 | 372,9M |
| 1 jul. 2024 | $38,68 | +5,40% | $36,46 | $39,02 | $34,65 | 471,8M |
| 1 jun. 2024 | $36,70 | -2,19% | $37,49 | $37,55 | $34,40 | 422,1M |
| 1 may. 2024 | $37,52 | +5,04% | $35,66 | $37,57 | $35,47 | 459,5M |
| 1 abr. 2024 | $35,72 | -12,08% | $40,33 | $40,35 | $34,14 | 528,4M |
| 1 mar. 2024 | $40,63 | +1,17% | $39,98 | $40,94 | $38,90 | 449,8M |
| 1 feb. 2024 | $40,16 | -7,93% | $43,81 | $44,15 | $38,18 | 477,4M |
| 1 ene. 2024 | $43,62 | +6,13% | $40,82 | $44,15 | $39,44 | 393,2M |
| 1 dic. 2023 | $41,10 | +4,69% | $39,60 | $42,17 | $38,13 | 419,8M |
| 1 nov. 2023 | $39,26 | +1,45% | $38,77 | $40,69 | $38,21 | 384,0M |
| 1 oct. 2023 | $38,70 | -6,88% | $41,47 | $42,11 | $35,54 | 474,3M |
| 1 sept. 2023 | $41,56 | -5,16% | $43,74 | $43,77 | $41,11 | 405,3M |
| 1 ago. 2023 | $43,82 | +3,30% | $42,61 | $44,48 | $41,81 | 376,1M |
| 1 jul. 2023 | $42,42 | +8,94% | $38,41 | $43,52 | $38,30 | 396,9M |
| 1 jun. 2023 | $38,94 | +5,59% | $37,09 | $39,40 | $36,06 | 393,4M |
| 1 may. 2023 | $36,88 | -4,87% | $39,36 | $39,36 | $36,41 | 489,1M |
| 1 abr. 2023 | $38,77 | +9,12% | $35,61 | $38,82 | $34,10 | 358,4M |
| 1 mar. 2023 | $35,53 | +1,98% | $34,56 | $35,57 | $32,46 | 472,1M |
| 1 feb. 2023 | $34,84 | -5,53% | $36,64 | $38,57 | $34,51 | 375,9M |
| 1 ene. 2023 | $36,88 | +12,54% | $32,75 | $38,18 | $32,56 | 450,1M |
| 1 dic. 2022 | $32,77 | -4,57% | $34,10 | $35,50 | $31,66 | 564,5M |
| 1 nov. 2022 | $34,34 | +15,43% | $29,98 | $34,40 | $28,15 | 533,7M |
| 1 oct. 2022 | $29,75 | +8,22% | $27,97 | $32,11 | $26,61 | 665,4M |
| 1 sept. 2022 | $27,49 | -18,96% | $33,88 | $34,70 | $27,44 | 689,5M |
| 1 ago. 2022 | $33,92 | -3,53% | $34,70 | $38,08 | $33,37 | 518,9M |
| 1 jul. 2022 | $35,16 | -4,40% | $36,90 | $40,97 | $34,27 | 481,8M |
| 1 jun. 2022 | $36,78 | -11,37% | $41,75 | $41,76 | $35,20 | 542,3M |
| 1 may. 2022 | $41,50 | +11,38% | $37,54 | $41,86 | $36,99 | 592,5M |
| 1 abr. 2022 | $37,26 | -15,09% | $44,20 | $45,38 | $37,12 | 487,9M |
| 1 mar. 2022 | $43,88 | +0,14% | $43,24 | $45,17 | $42,02 | 503,8M |
| 1 feb. 2022 | $43,82 | -6,47% | $46,06 | $47,78 | $41,49 | 479,7M |
| 1 ene. 2022 | $46,85 | -0,68% | $46,84 | $48,83 | $42,61 | 540,4M |
| 1 dic. 2021 | $47,17 | +0,70% | $47,92 | $49,97 | $43,38 | 576,9M |
| 1 nov. 2021 | $46,84 | -2,82% | $48,25 | $51,16 | $46,68 | 355,5M |
| 1 oct. 2021 | $48,20 | -8,05% | $52,85 | $54,32 | $46,67 | 426,8M |
| 1 sept. 2021 | $52,42 | -7,82% | $57,18 | $57,92 | $51,17 | 405,4M |
| 1 ago. 2021 | $56,87 | +3,14% | $55,26 | $56,94 | $53,65 | 253,0M |
| 1 jul. 2021 | $55,14 | +3,18% | $53,49 | $55,95 | $52,78 | 310,5M |
| 1 jun. 2021 | $53,44 | -0,56% | $54,27 | $54,45 | $51,46 | 346,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $24,87 | -11,21% | $0,66 | -8,85% | $28,01 | $32,86 | $24,53 | 3,4B |
| 2025 | $28,01 | -20,36% | $1,30 | -16,69% | $35,43 | $35,99 | $24,13 | 7,1B |
| 2024 | $35,17 | -14,43% | $1,22 | -11,44% | $40,82 | $44,15 | $34,14 | 5,3B |
| 2023 | $41,10 | +25,42% | $1,14 | +28,90% | $32,75 | $44,48 | $32,46 | 5,0B |
| 2022 | $32,77 | -30,53% | $1,06 | -28,27% | $46,84 | $48,83 | $26,61 | 6,6B |
| 2021 | $47,17 | -3,95% | $0,98 | -1,95% | $49,00 | $57,92 | $43,38 | 4,7B |
| 2020 | $49,11 | +16,51% | $0,90 | +18,63% | $42,51 | $49,19 | $29,72 | 5,7B |
| 2019 | $42,15 | +32,09% | $0,63 | +34,10% | $31,39 | $44,30 | $31,32 | 4,9B |
| 2018 | $31,91 | -15,00% | $0,92 | -12,60% | $38,29 | $41,24 | $28,52 | 6,7B |
| 2017 | $37,54 | +16,01% | $0,48 | +17,48% | $32,65 | $39,53 | $31,97 | 5,5B |
| 2016 | $32,36 | +22,39% | $0,68 | +25,02% | $25,84 | $33,42 | $24,53 | 5,5B |
| 2015 | $26,44 | -2,72% | $0,47 | -0,99% | $27,18 | $30,45 | $23,43 | 7,5B |
| 2014 | $27,18 | +11,62% | $0,33 | +12,98% | $24,27 | $27,79 | $22,37 | 8,0B |
| 2013 | $24,35 | +39,06% | $0,20 | +40,18% | $17,83 | $24,41 | $17,44 | 6,2B |
| 2012 | $17,51 | +57,61% | - | +57,61% | $11,38 | $17,91 | $11,38 | 7,0B |
| 2011 | $11,11 | +7,86% | - | +7,86% | $10,39 | $12,73 | $8,99 | 9,7B |
| 2010 | $10,30 | +30,38% | - | +30,38% | $7,85 | $10,50 | $7,08 | 11,9B |
| 2009 | $7,90 | -0,13% | - | -0,13% | $7,84 | $8,48 | $5,20 | 12,8B |
| 2008 | $7,91 | -7,59% | - | -7,59% | $8,58 | $10,71 | $5,86 | 12,9B |
| 2007 | $8,56 | -35,25% | - | -35,25% | $13,24 | $14,14 | $8,14 | 12,1B |
| 2006 | $13,22 | +63,21% | - | +63,21% | $8,14 | $13,56 | $7,92 | 8,5B |
| 2005 | $8,10 | -22,12% | - | -22,12% | $10,39 | $10,78 | $8,06 | 7,4B |
| 2004 | $10,40 | +1,56% | - | +1,56% | $10,28 | $11,40 | $8,20 | 6,4B |
| 2003 | $10,24 | +39,13% | - | +39,13% | $7,32 | $10,89 | $7,32 | 6,5B |
| 2002 | $7,36 | -34,58% | - | -34,58% | $11,26 | $11,73 | $5,33 | 1,6B |
| 2001 | $11,25 | -12,86% | - | -12,86% | $12,79 | $14,31 | $9,95 | 85,3M |
| 2000 | $12,91 | -13,70% | - | -13,70% | $15,13 | $16,36 | $8,73 | 166,3M |
| 1999 | $14,96 | +66,78% | $6,30 | +136,62% | $9,02 | $17,06 | $8,77 | 411,6M |
| 1998 | $8,97 | +80,12% | - | +80,12% | $4,97 | $9,22 | $4,61 | 515,4M |
| 1997 | $4,98 | +81,09% | - | +81,09% | $2,77 | $5,17 | $2,25 | 484,8M |
| 1996 | $2,75 | 0,00% | - | 0,00% | $2,77 | $3,30 | $2,15 | 470,9M |
| 1995 | $2,75 | +14,58% | - | +14,58% | $2,44 | $3,51 | $2,15 | 396,8M |
| 1994 | $2,40 | -36,68% | - | -36,68% | $3,76 | $3,79 | $2,15 | 610,7M |
| 1993 | $3,79 | +87,62% | - | +87,62% | $2,02 | $4,40 | $1,82 | 1,3B |
| 1992 | $2,02 | +16,09% | - | +16,09% | $1,71 | $2,06 | $1,41 | 717,5M |
| 1991 | $1,74 | +27,01% | - | +27,01% | $1,35 | $1,90 | $1,13 | 484,6M |
| 1990 | $1,37 | -21,26% | - | -21,26% | $1,74 | $1,84 | $0,79 | 544,1M |
| 1989 | $1,74 | +50,00% | - | +50,00% | $1,15 | $2,07 | $1,14 | 739,9M |
| 1988 | $1,16 | +1,75% | - | +1,75% | $1,14 | $1,29 | $0,93 | 755,6M |
| 1987 | $1,14 | +44,30% | - | +44,30% | $0,79 | $1,26 | $0,74 | 828,7M |
| 1986 | $0,79 | +14,49% | - | +14,49% | $0,69 | $0,93 | $0,67 | 703,7M |
| 1985 | $0,69 | +68,29% | - | +68,29% | $0,41 | $0,77 | $0,41 | 749,9M |
| 1984 | $0,41 | +28,13% | - | +28,13% | $0,32 | $0,42 | $0,23 | 495,5M |
| 1983 | $0,32 | +33,33% | - | +33,33% | $0,24 | $0,35 | $0,23 | 505,1M |
| 1982 | $0,24 | +26,32% | - | +26,32% | $0,19 | $0,25 | $0,13 | 137,4M |
| 1981 | $0,19 | +5,56% | - | +5,56% | $0,18 | $0,26 | $0,16 | 140,8M |
| 1980 | $0,18 | -99,68% | - | -99,68% | $0,09 | $0,20 | $0,08 | 168,1M |
| 1970 | $56,24 | 0,00% | - | 0,00% | $56,78 | $56,78 | $56,19 | 783,6K |
| 1969 | $56,24 | 0,00% | - | 0,00% | $56,78 | $56,78 | $56,19 | 783,6K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Comcast Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Comcast Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Comcast
CMCSA
|
100,43B Large-cap | -1,19 % | -8,20 % | -19,37 % | -1,86 % | -10,26 % | -23,24 % | -32,29 % | -53,44 % | -16,49 % | 119,12 % | 137,54 % |
|
EchoStar
SATS
|
33,94B Large-cap | 0,35 % | 2,67 % | 4,10 % | 66,82 % | 10,14 % | 628,65 % | 682,97 % | 369,61 % | 290,89 % | 383,13 % | 372,53 % |
|
Verizon
VZ
|
193,87B Large-cap | -1,28 % | 0,63 % | -4,22 % | 17,88 % | 18,14 % | 8,76 % | 38,26 % | -16,56 % | -6,11 % | 34,18 % | 66,47 % |
|
T-Mobile US
TMUS
|
209,13B Mega-cap | -1,19 % | -2,88 % | -12,62 % | -10,14 % | -5,39 % | -22,57 % | 42,95 % | 29,77 % | 329,82 % | 433,97 % | 228,42 % |
|
AT&T
T
|
182,93B Large-cap | -1,52 % | -5,59 % | -12,03 % | -3,45 % | 0,33 % | -10,79 % | 63,05 % | 12,17 % | -16,24 % | 7,13 % | 22,83 % |
|
Charter
CHTR
|
30,62B Large-cap | -2,59 % | -15,16 % | -39,75 % | -29,06 % | -32,97 % | -63,65 % | -56,26 % | -78,90 % | -35,96 % | 149,31 % | 330,00 % |
Calcule sus Rendimientos de Inversión en Comcast
Análisis de Rendimiento de Inversión a Largo Plazo
Comcast stock price in May 2016 was $29,78, A $1.000,00 lump sum investment in Comcast made 10 years ago would be worth approximately $1.116,19 today, representing a positive return of 11,62 %. This translates to an annualized return (CAGR) of 1,10 %. During this period, Comcast paid out $9,71 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.116,19
Rendimiento Anual (TCAC)
1,10 %
Dividendos Totales
$326,06
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Comcast (CMCSA) durante los últimos 12 meses?
Durante los últimos 12 meses, Comcast ha entregado un rendimiento total de -23,2%.
- Máximo de 52 semanas alcanzó 34,36 $ el N/A.
- Mínimo de 52 semanas tocó 23,43 $ el N/A.
- Precio Actual cotizando a 23,53 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Comcast (CMCSA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Comcast (cmcsa) habría crecido a aproximadamente 4 656,00 $ al June 4, 2026, representando un rendimiento total de -53,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -14,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Comcast con el sector Communication Services?
Comcast (cmcsa) ha entregado un rendimiento anualizado de -1,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Comcast habría crecido a 8 351,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Comcast?
Comcast (cmcsa) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -16,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Comcast ha logrado históricamente?
Comcast (cmcsa) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-23,2%), 3 years (-32,3%), 5 years (-53,4%), 10 years (-16,5%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.