Pc Connection (CNXN) | Historial de Precios y Rendimientos | 1998 - 2026
Pc Connection, Inc. Small-cap Technology
Gráfico de Precios Históricos de Pc Connection
Datos de Precios Históricos de Pc Connection
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $70,36 | -2,58% | $71,32 | $71,32 | $69,18 | 115,4K |
| 2 jun. 2026 | $72,22 | +1,05% | $71,95 | $73,67 | $70,72 | 183,6K |
| 1 jun. 2026 | $71,47 | +2,70% | $69,73 | $72,72 | $69,26 | 153,6K |
| 29 may. 2026 | $69,59 | +2,41% | $68,22 | $70,01 | $67,17 | 144,5K |
| 28 may. 2026 | $67,95 | +1,42% | $67,11 | $69,00 | $66,88 | 141,3K |
| 27 may. 2026 | $67,00 | +0,69% | $67,06 | $67,98 | $66,24 | 73,4K |
| 26 may. 2026 | $66,54 | +0,15% | $66,14 | $67,28 | $66,07 | 94,0K |
| 22 may. 2026 | $66,44 | +3,52% | $64,24 | $66,50 | $64,24 | 92,1K |
| 21 may. 2026 | $64,18 | -0,67% | $64,11 | $64,40 | $63,36 | 56,6K |
| 20 may. 2026 | $64,61 | +1,08% | $63,80 | $64,91 | $63,48 | 79,2K |
| 19 may. 2026 | $63,92 | -2,01% | $64,57 | $65,30 | $63,47 | 72,4K |
| 18 may. 2026 | $65,23 | +1,53% | $64,25 | $66,34 | $64,11 | 91,4K |
| 15 may. 2026 | $64,25 | +0,08% | $64,20 | $64,94 | $63,60 | 166,6K |
| 14 may. 2026 | $64,20 | +2,16% | $63,35 | $64,85 | $63,15 | 90,8K |
| 13 may. 2026 | $62,84 | -1,30% | $63,85 | $63,85 | $61,27 | 123,2K |
| 12 may. 2026 | $63,67 | -4,27% | $66,55 | $66,62 | $63,54 | 81,7K |
| 11 may. 2026 | $66,51 | -0,21% | $66,65 | $67,56 | $66,24 | 75,8K |
| 8 may. 2026 | $66,65 | +1,99% | $65,22 | $67,00 | $65,01 | 65,9K |
| 7 may. 2026 | $65,35 | +0,86% | $64,98 | $66,39 | $64,79 | 87,0K |
| 6 may. 2026 | $64,79 | -0,89% | $65,47 | $66,00 | $64,20 | 88,4K |
| 5 may. 2026 | $65,37 | +1,11% | $64,98 | $66,16 | $64,84 | 82,1K |
| 4 may. 2026 | $64,65 | +0,54% | $64,30 | $66,06 | $63,88 | 105,4K |
| 1 may. 2026 | $64,30 | +0,88% | $64,06 | $64,46 | $62,64 | 91,4K |
| 30 abr. 2026 | $63,74 | +0,57% | $65,66 | $66,66 | $62,54 | 146,1K |
| 29 abr. 2026 | $63,38 | -0,38% | $63,51 | $63,92 | $62,84 | 55,6K |
| 28 abr. 2026 | $63,62 | -0,27% | $63,98 | $63,99 | $63,01 | 61,5K |
| 27 abr. 2026 | $63,79 | -0,92% | $64,38 | $64,79 | $63,62 | 56,7K |
| 24 abr. 2026 | $64,38 | +0,17% | $64,09 | $65,36 | $63,94 | 64,5K |
| 23 abr. 2026 | $64,27 | -0,77% | $64,98 | $65,26 | $63,60 | 63,6K |
| 22 abr. 2026 | $64,77 | +0,65% | $64,36 | $65,04 | $64,01 | 53,0K |
| 21 abr. 2026 | $64,35 | +1,43% | $63,24 | $64,74 | $63,14 | 64,7K |
| 20 abr. 2026 | $63,44 | -1,32% | $63,86 | $64,28 | $63,41 | 35,1K |
| 17 abr. 2026 | $64,29 | +0,53% | $64,72 | $65,23 | $64,10 | 66,0K |
| 16 abr. 2026 | $63,95 | +1,31% | $62,81 | $64,00 | $62,60 | 58,7K |
| 15 abr. 2026 | $63,12 | -1,57% | $63,90 | $65,15 | $63,06 | 39,6K |
| 14 abr. 2026 | $64,13 | -0,39% | $64,28 | $65,01 | $63,94 | 70,2K |
| 13 abr. 2026 | $64,38 | +3,14% | $62,34 | $64,46 | $62,13 | 62,4K |
| 10 abr. 2026 | $62,42 | -0,43% | $62,91 | $63,21 | $62,11 | 40,3K |
| 9 abr. 2026 | $62,69 | +0,50% | $61,93 | $63,36 | $60,95 | 64,5K |
| 8 abr. 2026 | $62,38 | +1,94% | $63,06 | $63,16 | $61,82 | 78,3K |
| 7 abr. 2026 | $61,19 | +2,05% | $59,78 | $61,63 | $59,78 | 64,6K |
| 6 abr. 2026 | $59,96 | +0,60% | $59,82 | $60,47 | $58,79 | 56,3K |
| 2 abr. 2026 | $59,60 | -0,63% | $59,20 | $59,95 | $58,55 | 52,9K |
| 1 abr. 2026 | $59,98 | +2,60% | $58,41 | $60,39 | $58,41 | 69,3K |
| 31 mar. 2026 | $58,46 | +2,15% | $57,85 | $59,21 | $57,07 | 91,7K |
| 30 mar. 2026 | $57,23 | +0,16% | $57,75 | $57,75 | $56,55 | 51,6K |
| 27 mar. 2026 | $57,14 | -2,36% | $58,15 | $58,50 | $56,93 | 65,7K |
| 26 mar. 2026 | $58,52 | +0,19% | $58,01 | $59,15 | $58,01 | 53,3K |
| 25 mar. 2026 | $58,41 | -1,02% | $59,22 | $59,79 | $57,97 | 73,4K |
| 24 mar. 2026 | $59,01 | +1,76% | $57,37 | $59,44 | $57,01 | 87,6K |
| 23 mar. 2026 | $57,99 | +3,08% | $57,67 | $59,05 | $57,26 | 96,6K |
| 20 mar. 2026 | $56,26 | -1,26% | $56,84 | $57,65 | $55,87 | 244,6K |
| 19 mar. 2026 | $56,98 | +0,90% | $56,13 | $57,33 | $56,13 | 55,9K |
| 18 mar. 2026 | $56,47 | -3,29% | $57,83 | $58,90 | $56,47 | 57,4K |
| 17 mar. 2026 | $58,39 | -2,97% | $60,55 | $60,80 | $57,93 | 82,9K |
| 16 mar. 2026 | $60,18 | +0,57% | $60,35 | $60,69 | $60,07 | 86,2K |
| 13 mar. 2026 | $59,84 | -0,93% | $60,90 | $60,90 | $59,47 | 58,4K |
| 12 mar. 2026 | $60,40 | +0,30% | $59,38 | $60,71 | $58,88 | 74,0K |
| 11 mar. 2026 | $60,22 | -0,56% | $60,29 | $60,73 | $59,83 | 70,0K |
| 10 mar. 2026 | $60,56 | +0,15% | $60,14 | $61,34 | $59,46 | 77,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $69,59 | +4,74% | $66,14 | $70,01 | $66,07 | 453,2K |
| 18 may. 2026 | $66,44 | +3,41% | $64,25 | $66,50 | $63,36 | 393,6K |
| 11 may. 2026 | $64,25 | -3,60% | $66,65 | $67,56 | $61,27 | 538,1K |
| 4 may. 2026 | $66,65 | +3,65% | $64,30 | $67,00 | $63,88 | 428,8K |
| 27 abr. 2026 | $64,30 | -0,12% | $64,38 | $66,66 | $62,54 | 411,3K |
| 20 abr. 2026 | $64,38 | +0,14% | $63,86 | $65,36 | $63,14 | 280,9K |
| 13 abr. 2026 | $64,29 | +3,00% | $62,34 | $65,23 | $62,13 | 296,9K |
| 6 abr. 2026 | $62,42 | +4,73% | $59,82 | $63,36 | $58,79 | 304,0K |
| 30 mar. 2026 | $59,60 | +4,31% | $57,75 | $60,39 | $56,55 | 265,5K |
| 23 mar. 2026 | $57,14 | +1,56% | $57,67 | $59,79 | $56,93 | 376,6K |
| 16 mar. 2026 | $56,26 | -5,98% | $60,35 | $60,80 | $55,87 | 527,0K |
| 9 mar. 2026 | $59,84 | -1,40% | $59,70 | $61,34 | $58,63 | 347,9K |
| 2 mar. 2026 | $60,69 | -0,43% | $59,97 | $62,12 | $58,78 | 336,5K |
| 23 feb. 2026 | $60,95 | -1,87% | $61,71 | $61,71 | $59,20 | 376,8K |
| 16 feb. 2026 | $62,11 | -2,68% | $63,62 | $64,06 | $61,19 | 313,9K |
| 9 feb. 2026 | $63,82 | -6,04% | $67,69 | $68,88 | $63,35 | 605,8K |
| 2 feb. 2026 | $67,92 | +15,49% | $58,77 | $68,14 | $58,15 | 771,0K |
| 26 ene. 2026 | $58,81 | +3,43% | $56,81 | $59,45 | $56,20 | 369,5K |
| 19 ene. 2026 | $56,86 | -2,82% | $57,52 | $58,44 | $55,51 | 261,6K |
| 12 ene. 2026 | $58,51 | +0,02% | $58,23 | $59,39 | $57,87 | 353,6K |
| 5 ene. 2026 | $58,50 | +2,85% | $56,87 | $58,98 | $56,44 | 321,4K |
| 29 dic. 2025 | $56,88 | -4,66% | $59,26 | $59,38 | $56,67 | 212,4K |
| 22 dic. 2025 | $59,66 | +0,29% | $59,64 | $60,31 | $58,19 | 194,6K |
| 15 dic. 2025 | $59,49 | -1,31% | $60,62 | $61,50 | $58,95 | 626,0K |
| 8 dic. 2025 | $60,28 | +3,47% | $58,59 | $61,65 | $57,94 | 501,3K |
| 1 dic. 2025 | $58,26 | +0,38% | $57,68 | $59,49 | $57,55 | 329,1K |
| 24 nov. 2025 | $58,04 | +0,83% | $57,60 | $60,10 | $56,82 | 299,9K |
| 17 nov. 2025 | $57,56 | -2,42% | $58,99 | $58,99 | $54,97 | 362,9K |
| 10 nov. 2025 | $58,99 | +1,57% | $58,33 | $59,66 | $57,29 | 358,9K |
| 3 nov. 2025 | $58,08 | -4,74% | $60,72 | $60,84 | $57,04 | 451,2K |
| 27 oct. 2025 | $60,97 | -2,76% | $62,80 | $63,15 | $55,50 | 496,2K |
| 20 oct. 2025 | $62,70 | +2,75% | $61,45 | $63,36 | $61,37 | 292,3K |
| 13 oct. 2025 | $61,02 | +3,02% | $59,98 | $61,74 | $59,00 | 338,5K |
| 6 oct. 2025 | $59,23 | -3,11% | $61,40 | $61,58 | $59,08 | 364,9K |
| 29 sept. 2025 | $61,13 | -1,55% | $62,15 | $62,84 | $60,99 | 322,6K |
| 22 sept. 2025 | $62,09 | -1,05% | $62,84 | $63,40 | $60,84 | 326,2K |
| 15 sept. 2025 | $62,75 | -0,71% | $63,67 | $63,96 | $62,15 | 570,4K |
| 8 sept. 2025 | $63,20 | -3,60% | $65,55 | $65,78 | $62,52 | 415,2K |
| 1 sept. 2025 | $65,56 | +2,10% | $63,66 | $67,12 | $62,77 | 344,7K |
| 25 ago. 2025 | $64,21 | -0,79% | $64,52 | $64,92 | $62,71 | 437,8K |
| 18 ago. 2025 | $64,72 | +2,94% | $63,00 | $65,22 | $61,57 | 438,6K |
| 11 ago. 2025 | $62,87 | +2,54% | $61,58 | $64,45 | $60,80 | 355,8K |
| 4 ago. 2025 | $61,31 | +0,57% | $61,34 | $61,63 | $58,60 | 416,7K |
| 28 jul. 2025 | $60,96 | -4,75% | $63,94 | $65,62 | $56,72 | 524,9K |
| 21 jul. 2025 | $64,00 | -2,39% | $65,92 | $66,51 | $63,72 | 302,5K |
| 14 jul. 2025 | $65,57 | -0,68% | $65,71 | $66,91 | $64,68 | 282,8K |
| 7 jul. 2025 | $66,02 | -1,87% | $66,84 | $68,14 | $65,96 | 290,8K |
| 30 jun. 2025 | $67,28 | +1,88% | $66,06 | $67,90 | $65,33 | 228,2K |
| 23 jun. 2025 | $66,04 | +1,65% | $64,73 | $67,13 | $64,25 | 424,3K |
| 16 jun. 2025 | $64,97 | +3,27% | $63,49 | $65,03 | $62,72 | 767,4K |
| 9 jun. 2025 | $62,91 | -3,51% | $65,59 | $66,02 | $62,84 | 509,1K |
| 2 jun. 2025 | $65,20 | -0,31% | $65,11 | $65,53 | $63,57 | 374,8K |
| 26 may. 2025 | $65,40 | -0,43% | $66,27 | $67,50 | $64,69 | 394,5K |
| 19 may. 2025 | $65,68 | -5,77% | $69,18 | $70,25 | $65,51 | 334,1K |
| 12 may. 2025 | $69,70 | +1,01% | $70,10 | $71,17 | $69,31 | 463,2K |
| 5 may. 2025 | $69,00 | +1,35% | $67,72 | $69,52 | $67,00 | 432,5K |
| 28 abr. 2025 | $68,08 | +9,86% | $61,61 | $68,43 | $59,99 | 539,6K |
| 21 abr. 2025 | $61,97 | +3,13% | $59,52 | $62,20 | $58,48 | 467,3K |
| 14 abr. 2025 | $60,09 | -0,30% | $61,24 | $61,37 | $58,93 | 361,4K |
| 7 abr. 2025 | $60,27 | +0,95% | $58,29 | $62,63 | $56,82 | 888,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $69,59 | +9,18% | $64,06 | $70,01 | $61,27 | 1,9M |
| 1 abr. 2026 | $63,74 | +9,03% | $58,41 | $66,66 | $58,41 | 1,3M |
| 1 mar. 2026 | $58,46 | -4,09% | $59,97 | $62,12 | $55,87 | 1,7M |
| 1 feb. 2026 | $60,95 | +3,64% | $58,77 | $68,88 | $58,15 | 2,1M |
| 1 ene. 2026 | $58,81 | +1,82% | $57,84 | $59,45 | $55,51 | 1,4M |
| 1 dic. 2025 | $57,76 | -0,48% | $57,68 | $61,65 | $57,55 | 1,8M |
| 1 nov. 2025 | $58,04 | -4,81% | $60,72 | $60,84 | $54,97 | 1,5M |
| 1 oct. 2025 | $60,97 | -1,65% | $61,52 | $63,36 | $55,50 | 1,7M |
| 1 sept. 2025 | $61,99 | -3,46% | $63,66 | $67,12 | $60,84 | 1,8M |
| 1 ago. 2025 | $64,21 | +4,25% | $61,51 | $65,22 | $58,60 | 1,8M |
| 1 jul. 2025 | $61,59 | -6,37% | $65,41 | $68,14 | $56,72 | 1,4M |
| 1 jun. 2025 | $65,78 | +0,58% | $65,11 | $67,13 | $62,72 | 2,2M |
| 1 may. 2025 | $65,40 | +5,42% | $65,51 | $71,17 | $64,69 | 1,9M |
| 1 abr. 2025 | $62,04 | -0,61% | $62,08 | $64,14 | $56,82 | 2,6M |
| 1 mar. 2025 | $62,42 | -2,16% | $63,74 | $65,30 | $59,36 | 3,4M |
| 1 feb. 2025 | $63,80 | -14,04% | $72,89 | $73,98 | $61,85 | 2,5M |
| 1 ene. 2025 | $74,22 | +7,15% | $69,96 | $74,84 | $67,95 | 1,3M |
| 1 dic. 2024 | $69,27 | -4,56% | $72,55 | $75,84 | $67,99 | 1,6M |
| 1 nov. 2024 | $72,58 | +14,03% | $63,45 | $75,82 | $63,45 | 1,5M |
| 1 oct. 2024 | $63,65 | -15,62% | $75,17 | $75,65 | $63,04 | 1,4M |
| 1 sept. 2024 | $75,43 | +3,22% | $72,81 | $77,19 | $67,83 | 2,6M |
| 1 ago. 2024 | $73,08 | +2,11% | $73,78 | $76,40 | $66,52 | 2,0M |
| 1 jul. 2024 | $71,57 | +11,48% | $64,35 | $72,76 | $62,01 | 1,9M |
| 1 jun. 2024 | $64,20 | -5,09% | $68,02 | $68,65 | $62,07 | 1,9M |
| 1 may. 2024 | $67,64 | +9,15% | $62,31 | $69,49 | $57,47 | 1,4M |
| 1 abr. 2024 | $61,97 | -6,01% | $66,19 | $66,68 | $61,10 | 1,1M |
| 1 mar. 2024 | $65,93 | -0,68% | $66,82 | $67,05 | $63,10 | 1,3M |
| 1 feb. 2024 | $66,38 | +2,90% | $64,98 | $70,55 | $63,54 | 1,6M |
| 1 ene. 2024 | $64,51 | -4,02% | $67,26 | $67,74 | $62,76 | 1,7M |
| 1 dic. 2023 | $67,21 | +12,71% | $59,77 | $70,45 | $59,20 | 1,6M |
| 1 nov. 2023 | $59,63 | +11,29% | $53,32 | $62,11 | $52,98 | 1,2M |
| 1 oct. 2023 | $53,58 | +0,37% | $53,50 | $55,99 | $51,64 | 1,0M |
| 1 sept. 2023 | $53,38 | +0,49% | $53,15 | $55,19 | $52,03 | 1,5M |
| 1 ago. 2023 | $53,12 | +9,73% | $48,22 | $54,45 | $48,01 | 1,4M |
| 1 jul. 2023 | $48,41 | +7,34% | $45,01 | $48,74 | $44,01 | 759,7K |
| 1 jun. 2023 | $45,10 | +0,29% | $44,85 | $47,50 | $43,92 | 1,4M |
| 1 may. 2023 | $44,97 | +11,67% | $40,12 | $46,30 | $38,14 | 1,6M |
| 1 abr. 2023 | $40,27 | -10,43% | $42,48 | $45,97 | $37,76 | 1,1M |
| 1 mar. 2023 | $44,96 | +2,65% | $43,73 | $45,41 | $41,35 | 1,3M |
| 1 feb. 2023 | $43,80 | -10,67% | $49,04 | $51,90 | $40,71 | 1,7M |
| 1 ene. 2023 | $49,03 | +4,54% | $47,36 | $50,84 | $46,17 | 1,0M |
| 1 dic. 2022 | $46,90 | -15,57% | $55,95 | $56,08 | $45,96 | 1,3M |
| 1 nov. 2022 | $55,55 | +4,54% | $53,28 | $56,68 | $46,06 | 1,0M |
| 1 oct. 2022 | $53,14 | +17,85% | $45,21 | $53,52 | $44,69 | 752,0K |
| 1 sept. 2022 | $45,09 | -9,24% | $49,61 | $49,61 | $44,00 | 762,3K |
| 1 ago. 2022 | $49,68 | +4,74% | $47,23 | $52,99 | $45,52 | 966,5K |
| 1 jul. 2022 | $47,43 | +7,67% | $43,90 | $48,43 | $42,30 | 802,7K |
| 1 jun. 2022 | $44,05 | -1,48% | $44,88 | $46,72 | $43,01 | 1,3M |
| 1 may. 2022 | $44,71 | -9,66% | $49,90 | $50,42 | $42,20 | 1,1M |
| 1 abr. 2022 | $49,49 | -5,54% | $52,87 | $54,53 | $48,60 | 964,5K |
| 1 mar. 2022 | $52,39 | +7,38% | $48,88 | $54,79 | $47,66 | 830,8K |
| 1 feb. 2022 | $48,79 | +12,55% | $43,54 | $51,00 | $42,31 | 948,3K |
| 1 ene. 2022 | $43,35 | +0,51% | $43,50 | $44,53 | $40,08 | 806,3K |
| 1 dic. 2021 | $43,13 | -1,62% | $44,81 | $46,37 | $41,97 | 1,1M |
| 1 nov. 2021 | $43,84 | -4,80% | $46,19 | $51,48 | $41,46 | 1,4M |
| 1 oct. 2021 | $46,05 | +4,59% | $44,34 | $46,15 | $40,91 | 799,2K |
| 1 sept. 2021 | $44,03 | -9,05% | $48,58 | $48,78 | $43,51 | 617,6K |
| 1 ago. 2021 | $48,41 | +1,79% | $47,83 | $50,99 | $45,02 | 1,2M |
| 1 jul. 2021 | $47,56 | +2,79% | $46,39 | $47,70 | $42,04 | 773,1K |
| 1 jun. 2021 | $46,27 | -5,16% | $48,96 | $49,53 | $45,20 | 976,7K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $69,59 | +20,48% | $0,20 | +20,83% | $57,84 | $70,01 | $55,51 | 8,4M |
| 2025 | $57,76 | -16,62% | $0,60 | -15,76% | $69,96 | $74,84 | $54,97 | 23,8M |
| 2024 | $69,27 | +3,07% | $0,40 | +3,66% | $67,26 | $77,19 | $57,47 | 20,1M |
| 2023 | $67,21 | +43,30% | $0,32 | +43,98% | $47,36 | $70,45 | $37,76 | 15,6M |
| 2022 | $46,90 | +8,74% | $0,34 | +9,52% | $43,50 | $56,68 | $40,08 | 11,5M |
| 2021 | $43,13 | -8,80% | $1,32 | -6,01% | $47,29 | $55,21 | $40,91 | 13,8M |
| 2020 | $47,29 | -4,77% | - | -4,77% | $49,96 | $56,33 | $30,10 | 28,5M |
| 2019 | $49,66 | +67,04% | $0,32 | +68,13% | $29,46 | $52,69 | $29,45 | 17,6M |
| 2018 | $29,73 | +13,43% | $0,32 | +14,65% | $26,29 | $43,05 | $22,66 | 15,9M |
| 2017 | $26,21 | -6,69% | $0,34 | -5,48% | $28,11 | $30,48 | $23,52 | 11,7M |
| 2016 | $28,09 | +24,07% | $0,34 | +25,60% | $22,23 | $29,74 | $19,19 | 10,6M |
| 2015 | $22,64 | -7,78% | $0,40 | -6,17% | $24,78 | $27,39 | $19,20 | 11,8M |
| 2014 | $24,55 | -1,21% | $0,40 | +0,40% | $24,85 | $29,50 | $18,12 | 13,4M |
| 2013 | $24,85 | +116,09% | $0,40 | +119,52% | $11,67 | $25,94 | $11,00 | 13,6M |
| 2012 | $11,50 | +3,70% | - | +3,70% | $11,44 | $12,92 | $7,34 | 10,7M |
| 2011 | $11,09 | +25,17% | - | +25,17% | $8,90 | $11,67 | $6,73 | 12,0M |
| 2010 | $8,86 | +31,26% | - | +31,26% | $6,87 | $9,88 | $5,75 | 8,7M |
| 2009 | $6,75 | +31,84% | - | +31,84% | $5,13 | $6,96 | $2,80 | 8,9M |
| 2008 | $5,12 | -54,89% | - | -54,89% | $11,36 | $13,19 | $3,10 | 27,0M |
| 2007 | $11,35 | -23,47% | - | -23,47% | $15,00 | $18,80 | $10,85 | 47,4M |
| 2006 | $14,83 | +175,65% | - | +175,65% | $5,49 | $15,68 | $5,25 | 24,2M |
| 2005 | $5,38 | -43,49% | - | -43,49% | $10,10 | $10,17 | $4,95 | 11,3M |
| 2004 | $9,52 | +15,67% | - | +15,67% | $8,46 | $10,90 | $6,21 | 8,7M |
| 2003 | $8,23 | +62,33% | - | +62,33% | $5,03 | $13,47 | $4,69 | 16,0M |
| 2002 | $5,07 | -65,81% | - | -65,81% | $14,80 | $15,36 | $3,72 | 12,9M |
| 2001 | $14,83 | +42,87% | - | +42,87% | $10,62 | $20,56 | $6,00 | 24,9M |
| 2000 | $10,38 | -54,87% | - | -54,87% | $23,33 | $70,25 | $8,62 | 53,6M |
| 1999 | $23,00 | +95,74% | - | +95,74% | $12,75 | $23,25 | $7,42 | 44,3M |
| 1998 | $11,75 | 0,00% | - | 0,00% | $13,33 | $25,42 | $4,00 | 62,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Pc Connection Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Pc Connection Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Pc Connection
CNXN
|
1,62B Small-cap | 8,54 % | 11,71 % | 18,16 % | 23,10 % | 26,97 % | 6,41 % | 50,46 % | 44,35 % | 191,54 % | 715,83 % | 1.044,57 % |
|
TD Synnex
SNX
|
18,36B Large-cap | 16,39 % | 22,60 % | 77,75 % | 81,90 % | 82,06 % | 115,33 % | 183,32 % | 104,43 % | 463,10 % | 1.567,39 % | 2.733,84 % |
|
Climb Global
CLMB
|
389,27M Small-cap | 5,98 % | 19,88 % | 1,35 % | -12,66 % | -10,51 % | -21,42 % | 79,97 % | 197,39 % | 383,26 % | 493,15 % | 511,58 % |
|
ScanSource
SCSC
|
876,38M Small-cap | 6,96 % | 16,50 % | 30,33 % | 14,83 % | 23,09 % | 14,59 % | 55,58 % | 60,33 % | 21,03 % | 43,43 % | 54,96 % |
|
Avnet
AVT
|
6,39B Mid-cap | 4,28 % | 15,56 % | 43,01 % | 92,80 % | 88,35 % | 73,83 % | 95,00 % | 97,79 % | 111,66 % | 163,26 % | 283,97 % |
| 9,58B Mid-cap | 2,41 % | 23,11 % | 52,31 % | 109,73 % | 102,05 % | 81,31 % | 66,65 % | 75,81 % | 230,15 % | 422,47 % | 539,73 % |
Calcule sus Rendimientos de Inversión en Pc Connection
Análisis de Rendimiento de Inversión a Largo Plazo
Pc Connection stock price in May 2016 was $23,87, A $1.000,00 lump sum investment in Pc Connection made 10 years ago would be worth approximately $3.136,15 today, representing a outstanding return of 213,62 %. This translates to an annualized return (CAGR) of 12,10 %. During this period, Pc Connection paid out $4,50 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.136,15
Rendimiento Anual (TCAC)
12,10 %
Dividendos Totales
$188,52
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Pc Connection (CNXN) durante los últimos 12 meses?
Durante los últimos 12 meses, Pc Connection ha entregado un rendimiento total de 6,4%.
- Máximo de 52 semanas alcanzó 73,67 $ el N/A.
- Mínimo de 52 semanas tocó 54,97 $ el N/A.
- Precio Actual cotizando a 70,36 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Pc Connection (CNXN) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Pc Connection (cnxn) habría crecido a aproximadamente 14 435,00 $ al June 4, 2026, representando un rendimiento total de 44,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Pc Connection con el sector Technology?
Pc Connection (cnxn) ha entregado un rendimiento anualizado de 11,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Pc Connection habría crecido a 29 154,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Pc Connection?
Pc Connection (cnxn) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 191,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Pc Connection ha logrado históricamente?
Pc Connection (cnxn) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,4%), 3 years (+50,5%), 5 years (+44,4%), 10 years (+191,5%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.