
Vita Coco Co (COCO) | Historial de Precios y Rendimientos | 2021 - 2025
Gráfico de Precios Históricos de Vita Coco Co
Datos de Precios Históricos de Vita Coco Co
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
16 sept. 2025 | $39,98 | +0,48% | $39,80 | $40,04 | $39,17 | 723,2K |
15 sept. 2025 | $39,79 | +0,56% | $39,73 | $40,71 | $39,47 | 950,8K |
12 sept. 2025 | $39,57 | +1,49% | $38,99 | $40,44 | $38,62 | 1,0M |
11 sept. 2025 | $38,99 | +1,17% | $38,66 | $39,19 | $38,17 | 796,2K |
10 sept. 2025 | $38,54 | -0,13% | $38,16 | $38,88 | $37,92 | 704,6K |
9 sept. 2025 | $38,59 | +0,52% | $38,40 | $39,39 | $38,40 | 1,8M |
8 sept. 2025 | $38,39 | -0,39% | $38,51 | $38,81 | $37,82 | 1,0M |
5 sept. 2025 | $38,54 | +3,46% | $37,49 | $38,55 | $37,27 | 856,7K |
4 sept. 2025 | $37,25 | +1,64% | $36,69 | $37,66 | $36,41 | 673,6K |
3 sept. 2025 | $36,65 | -0,19% | $36,55 | $37,15 | $35,99 | 707,2K |
2 sept. 2025 | $36,72 | +2,74% | $35,36 | $36,79 | $34,85 | 894,5K |
29 ago. 2025 | $35,74 | +1,42% | $35,32 | $35,88 | $35,11 | 527,2K |
28 ago. 2025 | $35,24 | +1,70% | $34,66 | $35,25 | $34,26 | 696,3K |
27 ago. 2025 | $34,65 | +3,37% | $33,41 | $34,69 | $33,19 | 673,4K |
26 ago. 2025 | $33,52 | -1,82% | $34,14 | $34,36 | $33,32 | 967,4K |
25 ago. 2025 | $34,14 | -7,05% | $36,31 | $36,31 | $33,84 | 1,4M |
22 ago. 2025 | $36,73 | +1,97% | $36,20 | $37,05 | $35,93 | 698,2K |
21 ago. 2025 | $36,02 | +0,28% | $35,56 | $36,06 | $35,22 | 830,3K |
20 ago. 2025 | $35,92 | +5,83% | $35,03 | $36,32 | $34,91 | 1,1M |
19 ago. 2025 | $33,94 | +0,33% | $33,83 | $34,08 | $33,32 | 527,9K |
18 ago. 2025 | $33,83 | +2,30% | $33,12 | $33,86 | $33,12 | 443,0K |
15 ago. 2025 | $33,07 | -0,33% | $33,25 | $33,26 | $32,88 | 632,2K |
14 ago. 2025 | $33,18 | -0,18% | $32,91 | $33,52 | $32,67 | 635,8K |
13 ago. 2025 | $33,24 | +2,69% | $32,42 | $33,47 | $31,92 | 650,5K |
12 ago. 2025 | $32,37 | -0,71% | $32,69 | $32,82 | $32,08 | 620,3K |
11 ago. 2025 | $32,60 | +0,49% | $32,50 | $32,85 | $32,08 | 654,9K |
8 ago. 2025 | $32,44 | -1,37% | $32,89 | $33,30 | $32,39 | 370,4K |
7 ago. 2025 | $32,89 | +1,42% | $32,73 | $33,01 | $32,23 | 456,5K |
6 ago. 2025 | $32,43 | +0,40% | $32,31 | $32,52 | $31,79 | 885,8K |
5 ago. 2025 | $32,30 | -4,58% | $33,96 | $34,14 | $31,89 | 1,1M |
4 ago. 2025 | $33,85 | -2,62% | $34,77 | $34,77 | $33,19 | 1,1M |
1 ago. 2025 | $34,76 | -1,42% | $35,00 | $35,36 | $34,54 | 913,7K |
31 jul. 2025 | $35,26 | -4,13% | $36,34 | $37,65 | $35,06 | 1,2M |
30 jul. 2025 | $36,78 | +0,03% | $37,43 | $38,09 | $35,60 | 1,8M |
29 jul. 2025 | $36,77 | -1,37% | $37,71 | $37,91 | $36,37 | 943,1K |
28 jul. 2025 | $37,28 | -1,69% | $37,96 | $38,06 | $37,07 | 761,8K |
25 jul. 2025 | $37,92 | +0,40% | $38,02 | $38,25 | $37,65 | 506,7K |
24 jul. 2025 | $37,77 | -1,18% | $38,24 | $38,26 | $37,35 | 686,4K |
23 jul. 2025 | $38,22 | -2,25% | $39,07 | $39,65 | $38,15 | 1,0M |
22 jul. 2025 | $39,10 | +0,18% | $39,32 | $39,43 | $38,54 | 735,5K |
21 jul. 2025 | $39,03 | -0,33% | $39,07 | $39,37 | $38,55 | 472,7K |
18 jul. 2025 | $39,16 | -0,31% | $39,40 | $39,45 | $38,89 | 321,2K |
17 jul. 2025 | $39,28 | +3,10% | $38,42 | $39,50 | $38,11 | 644,0K |
16 jul. 2025 | $38,10 | +0,18% | $38,10 | $38,20 | $37,19 | 631,4K |
15 jul. 2025 | $38,03 | +0,37% | $37,83 | $38,11 | $37,57 | 543,5K |
14 jul. 2025 | $37,89 | +2,24% | $37,22 | $38,01 | $35,71 | 622,3K |
11 jul. 2025 | $37,06 | -0,35% | $37,16 | $37,16 | $36,23 | 398,4K |
10 jul. 2025 | $37,19 | +1,17% | $36,90 | $37,26 | $36,51 | 417,2K |
9 jul. 2025 | $36,76 | -2,13% | $37,52 | $37,67 | $36,58 | 491,4K |
8 jul. 2025 | $37,56 | -2,16% | $38,36 | $38,55 | $36,87 | 806,2K |
7 jul. 2025 | $38,39 | +2,21% | $37,53 | $38,42 | $37,35 | 840,7K |
3 jul. 2025 | $37,56 | +0,99% | $37,46 | $37,76 | $36,27 | 260,3K |
2 jul. 2025 | $37,19 | +1,03% | $36,67 | $37,50 | $36,43 | 642,0K |
1 jul. 2025 | $36,81 | +1,97% | $36,09 | $37,94 | $36,02 | 1,7M |
30 jun. 2025 | $36,10 | +2,44% | $35,42 | $36,61 | $35,13 | 957,1K |
27 jun. 2025 | $35,24 | -1,18% | $35,92 | $36,05 | $35,23 | 1,0M |
26 jun. 2025 | $35,66 | -0,06% | $35,89 | $36,52 | $35,48 | 599,7K |
25 jun. 2025 | $35,68 | -1,95% | $36,33 | $36,54 | $35,29 | 702,7K |
24 jun. 2025 | $36,39 | +1,08% | $36,23 | $36,83 | $35,97 | 680,4K |
23 jun. 2025 | $36,00 | +2,51% | $35,09 | $36,29 | $34,89 | 616,4K |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
15 sept. 2025 | $39,98 | +1,04% | $39,73 | $40,71 | $39,17 | 1,7M |
8 sept. 2025 | $39,57 | +2,67% | $38,51 | $40,44 | $37,82 | 5,4M |
1 sept. 2025 | $38,54 | +7,83% | $35,36 | $38,55 | $34,85 | 3,1M |
25 ago. 2025 | $35,74 | -2,70% | $36,31 | $36,31 | $33,19 | 4,3M |
18 ago. 2025 | $36,73 | +11,07% | $33,12 | $37,05 | $33,12 | 3,6M |
11 ago. 2025 | $33,07 | +1,94% | $32,50 | $33,52 | $31,92 | 3,2M |
4 ago. 2025 | $32,44 | -6,67% | $34,77 | $34,77 | $31,79 | 3,9M |
28 jul. 2025 | $34,76 | -8,33% | $37,96 | $38,09 | $34,54 | 5,6M |
21 jul. 2025 | $37,92 | -3,17% | $39,07 | $39,65 | $37,35 | 3,4M |
14 jul. 2025 | $39,16 | +5,67% | $37,22 | $39,50 | $35,71 | 2,8M |
7 jul. 2025 | $37,06 | -1,33% | $37,53 | $38,55 | $36,23 | 3,0M |
30 jun. 2025 | $37,56 | +6,58% | $35,42 | $37,94 | $35,13 | 3,6M |
23 jun. 2025 | $35,24 | +0,34% | $35,09 | $36,83 | $34,89 | 3,6M |
16 jun. 2025 | $35,12 | +6,23% | $33,47 | $36,17 | $32,90 | 2,4M |
9 jun. 2025 | $33,06 | -3,47% | $34,48 | $34,48 | $32,78 | 2,3M |
2 jun. 2025 | $34,25 | -3,77% | $35,43 | $35,43 | $33,94 | 2,2M |
26 may. 2025 | $35,59 | -1,69% | $36,59 | $36,96 | $35,24 | 1,5M |
19 may. 2025 | $36,20 | +1,63% | $35,28 | $37,55 | $35,17 | 2,9M |
12 may. 2025 | $35,62 | +6,93% | $33,95 | $36,41 | $32,28 | 6,4M |
5 may. 2025 | $33,31 | -2,63% | $34,40 | $35,70 | $30,54 | 4,5M |
28 abr. 2025 | $34,21 | +11,00% | $31,04 | $34,66 | $29,75 | 5,4M |
21 abr. 2025 | $30,82 | -2,75% | $31,62 | $32,23 | $29,74 | 2,9M |
14 abr. 2025 | $31,69 | +2,52% | $31,40 | $31,95 | $30,50 | 2,2M |
7 abr. 2025 | $30,91 | +10,63% | $26,71 | $31,50 | $26,42 | 4,6M |
31 mar. 2025 | $27,94 | -6,40% | $29,50 | $31,20 | $25,79 | 6,7M |
24 mar. 2025 | $29,85 | -15,94% | $35,97 | $36,50 | $29,67 | 5,4M |
17 mar. 2025 | $35,51 | +2,39% | $34,78 | $35,80 | $33,99 | 2,3M |
10 mar. 2025 | $34,68 | +2,42% | $33,45 | $35,98 | $33,27 | 3,2M |
3 mar. 2025 | $33,86 | +4,38% | $32,56 | $34,10 | $31,89 | 3,1M |
24 feb. 2025 | $32,44 | -13,68% | $37,48 | $38,84 | $31,68 | 6,0M |
17 feb. 2025 | $37,58 | -5,98% | $39,89 | $40,06 | $36,40 | 3,1M |
10 feb. 2025 | $39,97 | +6,47% | $37,91 | $40,32 | $37,90 | 3,1M |
3 feb. 2025 | $37,54 | +0,27% | $36,90 | $38,35 | $36,34 | 2,5M |
27 ene. 2025 | $37,44 | -3,13% | $37,35 | $38,80 | $37,20 | 3,3M |
20 ene. 2025 | $38,65 | +11,71% | $34,78 | $38,91 | $34,78 | 1,9M |
13 ene. 2025 | $34,60 | +3,04% | $33,50 | $35,90 | $32,50 | 1,8M |
6 ene. 2025 | $33,58 | -2,55% | $34,25 | $34,89 | $33,02 | 2,2M |
30 dic. 2024 | $34,46 | -5,17% | $36,19 | $37,60 | $34,37 | 2,0M |
23 dic. 2024 | $36,34 | +1,34% | $36,27 | $36,65 | $35,47 | 1,3M |
16 dic. 2024 | $35,86 | -2,34% | $36,56 | $37,57 | $34,77 | 2,5M |
9 dic. 2024 | $36,72 | +1,13% | $36,20 | $37,88 | $35,39 | 1,8M |
2 dic. 2024 | $36,31 | +2,17% | $35,67 | $37,20 | $34,48 | 2,1M |
25 nov. 2024 | $35,54 | -1,61% | $36,58 | $36,58 | $35,29 | 1,0M |
18 nov. 2024 | $36,12 | +6,17% | $33,97 | $37,05 | $33,81 | 2,5M |
11 nov. 2024 | $34,02 | -4,47% | $36,00 | $36,10 | $33,49 | 2,1M |
4 nov. 2024 | $35,61 | +11,39% | $31,98 | $36,41 | $31,98 | 4,5M |
28 oct. 2024 | $31,97 | +8,63% | $29,75 | $32,98 | $29,00 | 5,0M |
21 oct. 2024 | $29,43 | +2,05% | $28,76 | $30,08 | $28,70 | 1,2M |
14 oct. 2024 | $28,84 | +2,09% | $28,32 | $30,01 | $28,08 | 1,5M |
7 oct. 2024 | $28,25 | -1,02% | $28,57 | $28,64 | $27,18 | 1,6M |
30 sept. 2024 | $28,54 | -3,22% | $29,66 | $30,09 | $27,81 | 2,0M |
23 sept. 2024 | $29,49 | +3,51% | $28,51 | $29,73 | $27,75 | 1,8M |
16 sept. 2024 | $28,49 | +3,98% | $27,50 | $29,31 | $27,13 | 3,5M |
9 sept. 2024 | $27,40 | +9,12% | $25,06 | $27,55 | $24,85 | 2,8M |
2 sept. 2024 | $25,11 | -3,87% | $25,72 | $26,00 | $24,09 | 2,7M |
26 ago. 2024 | $26,12 | +4,94% | $25,06 | $26,20 | $24,82 | 1,4M |
19 ago. 2024 | $24,89 | -2,16% | $25,40 | $25,75 | $24,63 | 1,4M |
12 ago. 2024 | $25,44 | -0,63% | $25,52 | $26,25 | $25,15 | 1,7M |
5 ago. 2024 | $25,60 | -6,40% | $26,09 | $27,32 | $24,61 | 2,6M |
29 jul. 2024 | $27,35 | +12,55% | $24,25 | $27,56 | $23,56 | 5,8M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
1 sept. 2025 | $39,98 | +11,86% | $35,36 | $40,71 | $34,85 | 10,2M |
1 ago. 2025 | $35,74 | +1,36% | $35,00 | $37,05 | $31,79 | 15,9M |
1 jul. 2025 | $35,26 | -2,33% | $36,09 | $39,65 | $35,06 | 16,5M |
1 jun. 2025 | $36,10 | +1,43% | $35,43 | $36,83 | $32,78 | 11,5M |
1 may. 2025 | $35,59 | +7,69% | $33,03 | $37,55 | $30,54 | 16,9M |
1 abr. 2025 | $33,05 | +7,83% | $30,63 | $34,24 | $25,79 | 19,2M |
1 mar. 2025 | $30,65 | -5,52% | $32,56 | $36,50 | $29,39 | 15,0M |
1 feb. 2025 | $32,44 | -13,35% | $36,90 | $40,32 | $31,68 | 14,7M |
1 ene. 2025 | $37,44 | +1,44% | $37,05 | $38,91 | $32,50 | 10,5M |
1 dic. 2024 | $36,91 | +3,85% | $35,67 | $37,88 | $34,48 | 8,3M |
1 nov. 2024 | $35,54 | +20,03% | $29,76 | $37,05 | $29,29 | 11,3M |
1 oct. 2024 | $29,61 | +4,59% | $28,43 | $31,54 | $27,18 | 9,4M |
1 sept. 2024 | $28,31 | +8,38% | $25,72 | $30,09 | $24,09 | 11,5M |
1 ago. 2024 | $26,12 | +1,08% | $25,45 | $27,56 | $24,61 | 9,2M |
1 jul. 2024 | $25,84 | -7,22% | $28,06 | $31,01 | $23,56 | 15,4M |
1 jun. 2024 | $27,85 | -4,33% | $28,44 | $31,26 | $26,61 | 13,9M |
1 may. 2024 | $29,11 | +20,09% | $24,24 | $29,26 | $23,51 | 12,7M |
1 abr. 2024 | $24,24 | -0,78% | $24,52 | $26,39 | $23,00 | 12,0M |
1 mar. 2024 | $24,43 | -6,40% | $25,94 | $26,94 | $23,65 | 11,4M |
1 feb. 2024 | $26,10 | +32,55% | $19,75 | $27,88 | $19,41 | 16,4M |
1 ene. 2024 | $19,69 | -23,24% | $25,42 | $26,19 | $19,69 | 18,3M |
1 dic. 2023 | $25,65 | -8,59% | $28,07 | $28,81 | $25,47 | 10,5M |
1 nov. 2023 | $28,06 | +3,54% | $27,74 | $31,42 | $27,00 | 19,5M |
1 oct. 2023 | $27,10 | +4,07% | $26,17 | $27,94 | $23,02 | 15,4M |
1 sept. 2023 | $26,04 | -7,95% | $28,45 | $33,29 | $24,56 | 14,6M |
1 ago. 2023 | $28,29 | +7,08% | $26,42 | $30,88 | $23,32 | 16,9M |
1 jul. 2023 | $26,42 | -1,67% | $26,90 | $26,92 | $23,34 | 9,8M |
1 jun. 2023 | $26,87 | +0,71% | $26,46 | $29,70 | $25,66 | 12,5M |
1 may. 2023 | $26,68 | +23,23% | $21,56 | $26,88 | $20,32 | 19,8M |
1 abr. 2023 | $21,65 | +10,35% | $19,62 | $22,48 | $19,23 | 6,3M |
1 mar. 2023 | $19,62 | +16,03% | $16,88 | $20,52 | $14,55 | 7,0M |
1 feb. 2023 | $16,91 | +24,61% | $13,60 | $17,48 | $13,38 | 4,6M |
1 ene. 2023 | $13,57 | -1,81% | $14,11 | $14,33 | $12,50 | 3,0M |
1 dic. 2022 | $13,82 | +16,72% | $11,82 | $14,05 | $11,66 | 4,2M |
1 nov. 2022 | $11,84 | +15,40% | $10,53 | $11,99 | $7,39 | 6,9M |
1 oct. 2022 | $10,26 | -9,92% | $11,39 | $12,61 | $10,03 | 4,4M |
1 sept. 2022 | $11,39 | -24,02% | $14,75 | $16,08 | $11,19 | 6,2M |
1 ago. 2022 | $14,99 | +24,40% | $11,89 | $16,57 | $11,56 | 8,2M |
1 jul. 2022 | $12,05 | +23,08% | $9,67 | $12,62 | $9,65 | 5,9M |
1 jun. 2022 | $9,79 | -20,15% | $12,34 | $13,62 | $9,29 | 6,6M |
1 may. 2022 | $12,26 | +12,89% | $10,75 | $12,58 | $8,80 | 6,2M |
1 abr. 2022 | $10,86 | +21,21% | $8,91 | $11,58 | $8,51 | 4,7M |
1 mar. 2022 | $8,96 | -22,69% | $11,58 | $11,97 | $7,51 | 8,8M |
1 feb. 2022 | $11,59 | +6,23% | $10,97 | $13,04 | $9,75 | 4,9M |
1 ene. 2022 | $10,91 | -2,33% | $11,24 | $12,17 | $9,18 | 12,3M |
1 dic. 2021 | $11,17 | -17,26% | $13,56 | $14,17 | $8,45 | 17,6M |
1 nov. 2021 | $13,50 | 0,00% | $13,59 | $18,61 | $13,01 | 20,4M |
1 oct. 2021 | $13,50 | 0,00% | $15,37 | $16,52 | $13,00 | 15,3M |
Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|
2025 | $39,98 | +8,32% | $37,05 | $40,71 | $25,79 | 130,5M |
2024 | $36,91 | +43,90% | $25,42 | $37,88 | $19,41 | 149,7M |
2023 | $25,65 | +85,60% | $14,11 | $33,29 | $12,50 | 139,8M |
2022 | $13,82 | +23,72% | $11,24 | $16,57 | $7,39 | 79,3M |
2021 | $11,17 | 0,00% | $15,37 | $18,61 | $8,45 | 53,4M |
Cómo se Comportó Vita Coco Co Frente al Mercado y Sector
Rendimientos de Precio de Acción Vita Coco Co VS Pares por Período
Rendimientos Comparativos (%)
Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
---|---|---|---|---|---|---|---|
Vita Coco Co | 40,33 % | 226,10 % | 186,59 % | 186,59 % | 186,59 % | 186,59 % | |
Coca-Cola | -6,16 % | 12,55 % | 32,82 % | 71,91 % | 132,84 % | 208,80 % | |
PepsiCo | -19,07 % | -14,04 % | 9,17 % | 54,25 % | 117,08 % | 156,30 % | |
Primo Brands | 0,17 % | 77,34 % | 64,59 % | 113,41 % | 218,70 % | 1,52 % | |
Primo Water | 4,65 % | 85,22 % | 71,99 % | 122,91 % | 233,15 % | 6,06 % | |
National Beverage | -11,94 % | -7,18 % | 8,38 % | 181,06 % | 457,33 % | 1.105,54 % | |
S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
S&P 500 Consumer Staples | Sector | -0,94 % | 20,06 % | 36,60 % | 83,49 % | 211,29 % | 272,39 % |
Calcule sus Rendimientos de Inversión en Vita Coco Co
Análisis de Rendimiento de Inversión a Largo Plazo
Vita Coco Co stock price in Oct 2021 was $13,95, A $1.000,00 lump sum investment in Vita Coco Co made 3 years ago would be worth approximately $2.865,95 today, representing a strong return of 186,59 %. This translates to an annualized return (CAGR) of 30,88 %.
Escenario de Inversión en 3 Años 10 Meses (Oct 2021 - Sep 2025)
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Vita Coco Co (COCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Vita Coco Co ha entregado un rendimiento total de 40,3%.
- Máximo de 52 semanas alcanzó 40,71 $ el September 15, 2025.
- Mínimo de 52 semanas tocó 25,79 $ el April 4, 2025.
- Precio Actual cotizando a 39,98 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Vita Coco Co (COCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Vita Coco Co (coco) habría crecido a aproximadamente 28 659,00 $ al September 17, 2025, representando un rendimiento total de 186,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 23,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Vita Coco Co con el sector Consumer Defensive?
Vita Coco Co (coco) ha entregado un rendimiento anualizado de 11,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Vita Coco Co habría crecido a 28 659,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Vita Coco Co?
Vita Coco Co (coco) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 226,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Vita Coco Co ha logrado históricamente?
Vita Coco Co (coco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+40,3%), 3 years (+226,1%), 5 years (+186,6%), 10 years (+186,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.