Coda Octopus (CODA) | Historial de Precios y Rendimientos | 2001 - 2026
Coda Octopus Group Inc. Micro-cap Industrials
Gráfico de Precios Históricos de Coda Octopus
Datos de Precios Históricos de Coda Octopus
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $12,57 | -2,78% | $12,93 | $13,10 | $12,45 | 83,9K |
| 2 jun. 2026 | $12,93 | -1,90% | $13,50 | $13,50 | $12,93 | 114,2K |
| 1 jun. 2026 | $13,18 | +5,10% | $12,56 | $13,25 | $12,51 | 220,8K |
| 29 may. 2026 | $12,54 | -2,79% | $12,94 | $12,96 | $12,36 | 86,6K |
| 28 may. 2026 | $12,90 | +3,53% | $12,54 | $13,27 | $12,52 | 255,7K |
| 27 may. 2026 | $12,46 | +0,40% | $12,41 | $12,65 | $12,12 | 46,4K |
| 26 may. 2026 | $12,41 | +4,55% | $12,11 | $12,55 | $12,07 | 85,8K |
| 22 may. 2026 | $11,87 | +4,03% | $11,58 | $12,00 | $11,58 | 72,5K |
| 21 may. 2026 | $11,41 | +0,62% | $11,34 | $11,73 | $11,25 | 56,1K |
| 20 may. 2026 | $11,34 | +1,98% | $11,29 | $11,47 | $11,12 | 71,6K |
| 19 may. 2026 | $11,12 | -2,71% | $11,34 | $11,43 | $10,92 | 87,7K |
| 18 may. 2026 | $11,43 | 0,00% | $11,42 | $11,60 | $11,22 | 87,9K |
| 15 may. 2026 | $11,43 | -4,19% | $11,72 | $11,72 | $11,20 | 82,7K |
| 14 may. 2026 | $11,93 | +2,23% | $11,67 | $12,04 | $11,61 | 54,4K |
| 13 may. 2026 | $11,67 | -1,35% | $11,83 | $11,95 | $11,45 | 58,2K |
| 12 may. 2026 | $11,83 | -2,23% | $11,97 | $12,15 | $11,70 | 94,2K |
| 11 may. 2026 | $12,10 | -0,08% | $12,15 | $12,19 | $11,83 | 115,7K |
| 8 may. 2026 | $12,11 | +1,76% | $12,01 | $12,26 | $11,88 | 106,3K |
| 7 may. 2026 | $11,90 | -0,17% | $12,00 | $12,19 | $11,82 | 91,5K |
| 6 may. 2026 | $11,92 | +2,23% | $11,82 | $11,97 | $11,47 | 46,9K |
| 5 may. 2026 | $11,66 | +1,22% | $11,56 | $11,72 | $11,33 | 108,8K |
| 4 may. 2026 | $11,52 | -0,86% | $11,70 | $11,98 | $11,50 | 146,3K |
| 1 may. 2026 | $11,62 | +2,74% | $11,31 | $11,66 | $11,31 | 74,9K |
| 30 abr. 2026 | $11,31 | +3,01% | $11,10 | $11,41 | $10,90 | 135,8K |
| 29 abr. 2026 | $10,98 | -1,26% | $11,13 | $11,21 | $10,75 | 92,7K |
| 28 abr. 2026 | $11,12 | -0,89% | $11,21 | $11,27 | $10,88 | 177,8K |
| 27 abr. 2026 | $11,22 | -8,48% | $12,68 | $12,68 | $11,19 | 296,8K |
| 24 abr. 2026 | $12,26 | -0,41% | $12,43 | $12,56 | $12,06 | 93,5K |
| 23 abr. 2026 | $12,31 | +2,07% | $12,06 | $12,38 | $11,95 | 120,1K |
| 22 abr. 2026 | $12,06 | +0,33% | $12,15 | $12,49 | $12,01 | 129,0K |
| 21 abr. 2026 | $12,02 | -4,53% | $12,60 | $12,75 | $11,90 | 259,1K |
| 20 abr. 2026 | $12,59 | -5,12% | $13,21 | $13,26 | $12,55 | 170,1K |
| 17 abr. 2026 | $13,27 | -0,82% | $13,53 | $13,73 | $13,15 | 170,6K |
| 16 abr. 2026 | $13,38 | +2,84% | $13,02 | $13,38 | $12,73 | 137,3K |
| 15 abr. 2026 | $13,01 | +0,85% | $12,93 | $13,08 | $12,66 | 114,3K |
| 14 abr. 2026 | $12,90 | -2,27% | $13,33 | $13,33 | $12,55 | 209,8K |
| 13 abr. 2026 | $13,20 | +8,02% | $12,65 | $13,62 | $12,65 | 237,0K |
| 10 abr. 2026 | $12,22 | -1,29% | $12,51 | $12,55 | $12,00 | 94,8K |
| 9 abr. 2026 | $12,38 | +3,00% | $11,95 | $12,60 | $11,95 | 120,0K |
| 8 abr. 2026 | $12,02 | +2,74% | $12,04 | $12,19 | $11,66 | 236,5K |
| 7 abr. 2026 | $11,70 | -0,76% | $11,73 | $11,84 | $11,40 | 94,7K |
| 6 abr. 2026 | $11,79 | -0,84% | $12,00 | $12,24 | $11,66 | 169,6K |
| 2 abr. 2026 | $11,89 | +2,32% | $11,36 | $12,09 | $11,19 | 113,4K |
| 1 abr. 2026 | $11,62 | +2,83% | $11,42 | $11,89 | $11,31 | 195,4K |
| 31 mar. 2026 | $11,30 | +3,76% | $10,94 | $11,36 | $10,88 | 171,4K |
| 30 mar. 2026 | $10,89 | -4,39% | $11,43 | $11,76 | $10,87 | 206,7K |
| 27 mar. 2026 | $11,39 | -1,39% | $11,46 | $11,70 | $11,24 | 126,0K |
| 26 mar. 2026 | $11,55 | -3,27% | $11,80 | $11,90 | $11,47 | 140,4K |
| 25 mar. 2026 | $11,94 | 0,00% | $12,04 | $12,11 | $11,68 | 141,7K |
| 24 mar. 2026 | $11,94 | -0,91% | $11,93 | $12,45 | $11,79 | 209,9K |
| 23 mar. 2026 | $12,05 | +1,52% | $11,87 | $12,28 | $11,71 | 246,0K |
| 20 mar. 2026 | $11,87 | -6,39% | $12,72 | $12,72 | $11,67 | 269,9K |
| 19 mar. 2026 | $12,68 | -1,55% | $12,74 | $12,97 | $12,32 | 402,5K |
| 18 mar. 2026 | $12,88 | -6,40% | $13,76 | $13,76 | $12,75 | 352,5K |
| 17 mar. 2026 | $13,76 | +1,03% | $13,80 | $13,99 | $12,69 | 477,1K |
| 16 mar. 2026 | $13,62 | -3,13% | $14,00 | $14,30 | $13,16 | 458,2K |
| 13 mar. 2026 | $14,06 | -3,03% | $14,50 | $14,71 | $13,72 | 360,5K |
| 12 mar. 2026 | $14,50 | -0,82% | $14,73 | $14,93 | $13,68 | 786,4K |
| 11 mar. 2026 | $14,62 | -12,77% | $17,00 | $17,00 | $14,14 | 1,9M |
| 10 mar. 2026 | $16,76 | +12,11% | $15,00 | $17,28 | $14,41 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,54 | +5,64% | $12,11 | $13,27 | $12,07 | 474,5K |
| 18 may. 2026 | $11,87 | +3,85% | $11,42 | $12,00 | $10,92 | 375,8K |
| 11 may. 2026 | $11,43 | -5,62% | $12,15 | $12,19 | $11,20 | 405,2K |
| 4 may. 2026 | $12,11 | +4,22% | $11,70 | $12,26 | $11,33 | 499,8K |
| 27 abr. 2026 | $11,62 | -5,22% | $12,68 | $12,68 | $10,75 | 778,0K |
| 20 abr. 2026 | $12,26 | -7,61% | $13,21 | $13,26 | $11,90 | 771,8K |
| 13 abr. 2026 | $13,27 | +8,59% | $12,65 | $13,73 | $12,55 | 869,0K |
| 6 abr. 2026 | $12,22 | +2,78% | $12,00 | $12,60 | $11,40 | 715,6K |
| 30 mar. 2026 | $11,89 | +4,39% | $11,43 | $12,09 | $10,87 | 686,9K |
| 23 mar. 2026 | $11,39 | -4,04% | $11,87 | $12,45 | $11,24 | 864,0K |
| 16 mar. 2026 | $11,87 | -15,58% | $14,00 | $14,30 | $11,67 | 2,0M |
| 9 mar. 2026 | $14,06 | -2,36% | $14,19 | $17,28 | $13,68 | 5,3M |
| 2 mar. 2026 | $14,40 | +6,19% | $13,26 | $14,98 | $13,01 | 699,7K |
| 23 feb. 2026 | $13,56 | +0,82% | $13,30 | $14,89 | $13,14 | 859,2K |
| 16 feb. 2026 | $13,45 | +0,37% | $13,37 | $14,21 | $12,81 | 774,2K |
| 9 feb. 2026 | $13,40 | +16,83% | $11,63 | $13,61 | $11,50 | 1,7M |
| 2 feb. 2026 | $11,47 | +7,70% | $10,65 | $11,71 | $10,58 | 850,2K |
| 26 ene. 2026 | $10,65 | 0,00% | $10,76 | $11,47 | $9,86 | 830,7K |
| 19 ene. 2026 | $10,65 | -5,84% | $11,17 | $11,76 | $10,50 | 563,3K |
| 12 ene. 2026 | $11,31 | +10,45% | $10,30 | $12,22 | $10,02 | 1,4M |
| 5 ene. 2026 | $10,24 | +7,68% | $9,65 | $10,36 | $9,64 | 842,1K |
| 29 dic. 2025 | $9,51 | +1,60% | $9,31 | $9,60 | $8,80 | 304,5K |
| 22 dic. 2025 | $9,36 | -0,21% | $9,61 | $9,69 | $9,15 | 214,1K |
| 15 dic. 2025 | $9,38 | +3,19% | $9,03 | $9,58 | $8,79 | 258,3K |
| 8 dic. 2025 | $9,09 | +5,82% | $8,50 | $9,15 | $8,34 | 212,2K |
| 1 dic. 2025 | $8,59 | -2,16% | $8,75 | $9,00 | $8,25 | 269,4K |
| 24 nov. 2025 | $8,78 | +8,00% | $8,17 | $8,89 | $8,07 | 181,6K |
| 17 nov. 2025 | $8,13 | +1,75% | $7,97 | $8,39 | $7,80 | 168,3K |
| 10 nov. 2025 | $7,99 | -12,20% | $9,27 | $9,27 | $7,91 | 197,4K |
| 3 nov. 2025 | $9,10 | -11,22% | $10,13 | $10,24 | $8,58 | 339,1K |
| 27 oct. 2025 | $10,25 | +7,89% | $9,60 | $10,54 | $9,21 | 759,5K |
| 20 oct. 2025 | $9,50 | -0,31% | $9,67 | $10,02 | $9,35 | 337,0K |
| 13 oct. 2025 | $9,53 | +9,79% | $8,79 | $10,18 | $8,45 | 642,3K |
| 6 oct. 2025 | $8,68 | -0,46% | $8,82 | $9,49 | $8,40 | 406,7K |
| 29 sept. 2025 | $8,72 | +8,86% | $8,15 | $8,88 | $7,85 | 448,3K |
| 22 sept. 2025 | $8,01 | -3,38% | $8,27 | $8,67 | $7,86 | 273,1K |
| 15 sept. 2025 | $8,29 | -5,37% | $8,53 | $8,66 | $7,85 | 477,6K |
| 8 sept. 2025 | $8,76 | +10,05% | $7,94 | $8,80 | $7,61 | 643,8K |
| 1 sept. 2025 | $7,96 | -1,73% | $8,01 | $8,23 | $7,80 | 98,1K |
| 25 ago. 2025 | $8,10 | +6,86% | $7,57 | $8,20 | $7,54 | 351,7K |
| 18 ago. 2025 | $7,58 | -1,94% | $7,71 | $7,86 | $7,01 | 307,9K |
| 11 ago. 2025 | $7,73 | +1,84% | $7,40 | $7,82 | $7,30 | 96,8K |
| 4 ago. 2025 | $7,59 | +5,71% | $7,23 | $7,89 | $7,06 | 151,3K |
| 28 jul. 2025 | $7,18 | -4,77% | $7,54 | $8,01 | $7,12 | 332,0K |
| 21 jul. 2025 | $7,54 | -5,51% | $8,16 | $8,16 | $7,22 | 497,5K |
| 14 jul. 2025 | $7,98 | -1,48% | $8,03 | $8,63 | $7,95 | 162,5K |
| 7 jul. 2025 | $8,10 | -0,12% | $8,12 | $8,56 | $7,81 | 258,3K |
| 30 jun. 2025 | $8,11 | +0,87% | $8,03 | $8,31 | $8,02 | 109,1K |
| 23 jun. 2025 | $8,04 | +4,55% | $7,76 | $8,46 | $7,31 | 190,6K |
| 16 jun. 2025 | $7,69 | -0,52% | $8,45 | $8,75 | $7,20 | 389,9K |
| 9 jun. 2025 | $7,73 | +18,02% | $6,67 | $8,24 | $6,25 | 345,6K |
| 2 jun. 2025 | $6,55 | -12,08% | $7,55 | $7,55 | $5,98 | 318,2K |
| 26 may. 2025 | $7,45 | +2,76% | $7,34 | $7,67 | $7,31 | 74,9K |
| 19 may. 2025 | $7,25 | +5,22% | $7,10 | $7,27 | $6,90 | 70,6K |
| 12 may. 2025 | $6,89 | -0,72% | $7,16 | $7,16 | $6,51 | 79,2K |
| 5 may. 2025 | $6,94 | -0,14% | $6,94 | $7,00 | $6,41 | 37,8K |
| 28 abr. 2025 | $6,95 | +3,58% | $6,71 | $7,20 | $6,55 | 373,9K |
| 21 abr. 2025 | $6,71 | +4,19% | $6,49 | $6,71 | $5,97 | 180,4K |
| 14 abr. 2025 | $6,44 | +3,21% | $6,16 | $6,80 | $6,15 | 232,6K |
| 7 abr. 2025 | $6,24 | +6,67% | $5,76 | $6,50 | $5,76 | 145,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,54 | +10,88% | $11,31 | $13,27 | $10,92 | 1,8M |
| 1 abr. 2026 | $11,31 | +0,09% | $11,42 | $13,73 | $10,75 | 3,4M |
| 1 mar. 2026 | $11,30 | -16,67% | $13,26 | $17,28 | $10,87 | 9,2M |
| 1 feb. 2026 | $13,56 | +27,32% | $10,65 | $14,89 | $10,58 | 4,2M |
| 1 ene. 2026 | $10,65 | +14,52% | $9,31 | $12,22 | $9,16 | 3,7M |
| 1 dic. 2025 | $9,30 | +5,92% | $8,75 | $9,69 | $8,25 | 1,2M |
| 1 nov. 2025 | $8,78 | -14,34% | $10,13 | $10,24 | $7,80 | 886,4K |
| 1 oct. 2025 | $10,25 | +27,81% | $8,13 | $10,54 | $7,90 | 2,5M |
| 1 sept. 2025 | $8,02 | -0,99% | $8,01 | $8,80 | $7,61 | 1,6M |
| 1 ago. 2025 | $8,10 | +8,72% | $7,48 | $8,20 | $7,01 | 952,7K |
| 1 jul. 2025 | $7,45 | -8,92% | $8,19 | $8,63 | $7,22 | 1,3M |
| 1 jun. 2025 | $8,18 | +9,80% | $7,55 | $8,75 | $5,98 | 1,3M |
| 1 may. 2025 | $7,45 | +11,19% | $6,69 | $7,67 | $6,41 | 390,9K |
| 1 abr. 2025 | $6,70 | +7,37% | $6,29 | $7,20 | $5,76 | 873,2K |
| 1 mar. 2025 | $6,24 | -18,54% | $7,64 | $7,76 | $6,00 | 418,5K |
| 1 feb. 2025 | $7,66 | -4,84% | $7,90 | $8,58 | $7,51 | 452,0K |
| 1 ene. 2025 | $8,05 | +2,81% | $7,92 | $9,02 | $7,75 | 737,0K |
| 1 dic. 2024 | $7,83 | -17,23% | $9,54 | $9,64 | $7,73 | 635,7K |
| 1 nov. 2024 | $9,46 | +10,90% | $8,50 | $9,89 | $8,15 | 1,5M |
| 1 oct. 2024 | $8,53 | +17,66% | $7,35 | $9,03 | $7,23 | 829,8K |
| 1 sept. 2024 | $7,25 | +1,97% | $7,12 | $7,64 | $6,82 | 492,2K |
| 1 ago. 2024 | $7,11 | -2,87% | $7,35 | $7,83 | $6,80 | 644,0K |
| 1 jul. 2024 | $7,32 | +21,39% | $5,96 | $7,49 | $5,96 | 471,8K |
| 1 jun. 2024 | $6,03 | -7,23% | $6,51 | $7,25 | $5,86 | 350,9K |
| 1 may. 2024 | $6,50 | -2,26% | $6,56 | $7,18 | $6,40 | 153,3K |
| 1 abr. 2024 | $6,65 | +15,25% | $5,97 | $7,04 | $5,80 | 429,0K |
| 1 mar. 2024 | $5,77 | -2,70% | $5,93 | $6,11 | $5,50 | 385,9K |
| 1 feb. 2024 | $5,93 | +12,31% | $5,33 | $5,93 | $5,26 | 511,4K |
| 1 ene. 2024 | $5,28 | -12,29% | $6,00 | $6,85 | $5,21 | 914,3K |
| 1 dic. 2023 | $6,02 | +1,52% | $5,93 | $6,15 | $5,51 | 574,7K |
| 1 nov. 2023 | $5,93 | -10,15% | $6,60 | $7,12 | $5,92 | 332,6K |
| 1 oct. 2023 | $6,60 | +6,45% | $6,27 | $6,86 | $5,88 | 287,9K |
| 1 sept. 2023 | $6,20 | -18,42% | $7,60 | $7,80 | $5,70 | 753,5K |
| 1 ago. 2023 | $7,60 | -12,34% | $8,66 | $8,76 | $7,53 | 406,2K |
| 1 jul. 2023 | $8,67 | +5,60% | $8,20 | $9,33 | $7,75 | 508,3K |
| 1 jun. 2023 | $8,21 | -22,47% | $10,70 | $11,09 | $7,83 | 1,4M |
| 1 may. 2023 | $10,59 | +32,54% | $7,89 | $10,73 | $7,89 | 757,3K |
| 1 abr. 2023 | $7,99 | +9,15% | $7,20 | $8,19 | $7,12 | 307,1K |
| 1 mar. 2023 | $7,32 | +3,98% | $6,95 | $7,35 | $6,13 | 377,2K |
| 1 feb. 2023 | $7,04 | -2,49% | $7,09 | $8,15 | $6,52 | 415,0K |
| 1 ene. 2023 | $7,22 | +5,25% | $6,85 | $8,22 | $6,58 | 497,1K |
| 1 dic. 2022 | $6,86 | +7,02% | $6,43 | $7,23 | $6,35 | 348,0K |
| 1 nov. 2022 | $6,41 | -0,16% | $6,48 | $6,48 | $5,88 | 213,7K |
| 1 oct. 2022 | $6,42 | +18,89% | $5,51 | $6,48 | $5,35 | 505,0K |
| 1 sept. 2022 | $5,40 | +8,65% | $4,97 | $5,55 | $4,85 | 448,0K |
| 1 ago. 2022 | $4,97 | 0,00% | $5,10 | $5,44 | $4,89 | 202,2K |
| 1 jul. 2022 | $4,97 | -0,60% | $4,96 | $5,19 | $4,76 | 125,7K |
| 1 jun. 2022 | $5,00 | -6,54% | $5,35 | $5,79 | $4,75 | 444,2K |
| 1 may. 2022 | $5,35 | -6,30% | $5,66 | $5,99 | $4,77 | 458,6K |
| 1 abr. 2022 | $5,71 | -13,09% | $6,41 | $6,64 | $5,55 | 242,5K |
| 1 mar. 2022 | $6,57 | +10,98% | $5,95 | $7,44 | $5,58 | 657,8K |
| 1 feb. 2022 | $5,92 | -12,17% | $6,50 | $6,63 | $5,78 | 450,3K |
| 1 ene. 2022 | $6,74 | -15,75% | $8,06 | $8,24 | $6,27 | 359,2K |
| 1 dic. 2021 | $8,00 | +4,17% | $7,75 | $8,22 | $7,24 | 220,0K |
| 1 nov. 2021 | $7,68 | -9,00% | $8,41 | $9,09 | $7,68 | 387,8K |
| 1 oct. 2021 | $8,44 | -5,80% | $8,89 | $9,30 | $8,41 | 197,9K |
| 1 sept. 2021 | $8,96 | -1,65% | $9,41 | $9,90 | $8,05 | 364,0K |
| 1 ago. 2021 | $9,11 | +1,11% | $8,87 | $9,41 | $8,25 | 180,3K |
| 1 jul. 2021 | $9,01 | +4,16% | $8,83 | $9,78 | $8,56 | 326,4K |
| 1 jun. 2021 | $8,65 | +0,93% | $8,79 | $10,17 | $8,49 | 835,8K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,54 | +34,84% | - | +34,84% | $9,31 | $17,28 | $9,16 | 22,3M |
| 2025 | $9,30 | +18,77% | - | +18,77% | $7,92 | $10,54 | $5,76 | 12,6M |
| 2024 | $7,83 | +30,07% | - | +30,07% | $6,00 | $9,89 | $5,21 | 7,3M |
| 2023 | $6,02 | -12,24% | - | -12,24% | $6,85 | $11,09 | $5,51 | 6,6M |
| 2022 | $6,86 | -14,25% | - | -14,25% | $8,06 | $8,24 | $4,75 | 4,5M |
| 2021 | $8,00 | +27,19% | - | +27,19% | $6,29 | $10,17 | $5,76 | 6,4M |
| 2020 | $6,29 | -24,85% | - | -24,85% | $8,58 | $8,90 | $4,26 | 13,7M |
| 2019 | $8,37 | +43,81% | - | +43,81% | $5,79 | $19,20 | $5,66 | 33,0M |
| 2018 | $5,82 | +22,01% | - | +22,01% | $4,78 | $8,44 | $3,28 | 18,4M |
| 2017 | $4,77 | +93,90% | - | +93,90% | $2,31 | $7,00 | $2,31 | 1,8M |
| 2016 | $2,46 | +75,71% | - | +75,71% | $1,40 | $2,80 | $0,84 | 538,6K |
| 2015 | $1,40 | +66,67% | - | +66,67% | $0,98 | $1,68 | $0,84 | 298,1K |
| 2014 | $0,84 | -74,47% | - | -74,47% | $3,40 | $4,76 | $0,70 | 1,5M |
| 2013 | $3,29 | +193,75% | - | +193,75% | $1,12 | $3,29 | $1,00 | 1,1M |
| 2012 | $1,12 | +833,33% | - | +833,33% | $0,20 | $1,95 | $0,02 | 2,5M |
| 2011 | $0,12 | -57,14% | - | -57,14% | $0,28 | $0,70 | $0,04 | 260,2K |
| 2010 | $0,28 | -15,15% | - | -15,15% | $0,33 | $7,00 | $0,15 | 429,3K |
| 2009 | $0,33 | -80,36% | - | -80,36% | $2,38 | $2,38 | $0,18 | 361,9K |
| 2008 | $1,68 | -83,33% | - | -83,33% | $9,80 | $12,46 | $1,40 | 578,4K |
| 2007 | $10,08 | -42,40% | - | -42,40% | $16,10 | $24,08 | $5,60 | 266,2K |
| 2006 | $17,50 | +115,52% | - | +115,52% | $8,12 | $21,70 | $5,60 | 199,5K |
| 2005 | $8,12 | -22,67% | - | -22,67% | $10,50 | $14,14 | $4,20 | 100,6K |
| 2004 | $10,50 | +150,00% | - | +150,00% | $4,20 | $21,00 | $2,10 | 8,4K |
| 2003 | $4,20 | +900,00% | - | +900,00% | $0,42 | $126,00 | $0,42 | 146 |
| 2002 | $0,42 | -95,00% | - | -95,00% | $16,80 | $33,60 | $0,42 | N/A |
| 2001 | $8,40 | 0,00% | - | 0,00% | $8,40 | $42,00 | $7,14 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Coda Octopus Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Coda Octopus Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coda Octopus
CODA
|
138,81M Micro-cap | 4,19 % | 12,24 % | -7,64 % | 52,84 % | 35,96 % | 68,32 % | 18,98 % | 44,30 % | 895,24 % | 4.378,57 % | -22,78 % |
|
RTX
RTX
|
234,67B Mega-cap | -2,63 % | 0,79 % | -17,86 % | 3,24 % | -6,93 % | 31,64 % | 86,99 % | 101,82 % | 184,27 % | 242,93 % | 352,89 % |
|
Virgin Galactic
SPCE
|
243,59M Micro-cap | 30,77 % | 82,14 % | 76,54 % | 17,69 % | 39,51 % | 92,52 % | -91,91 % | -99,02 % | -96,94 % | -96,94 % | -96,94 % |
|
Draganfly
DPRO
|
214,23M Micro-cap | 14,57 % | 46,18 % | 1,63 % | 7,48 % | 1,63 % | 322,03 % | -66,80 % | -95,82 % | -94,41 % | -94,41 % | -94,41 % |
| 297,36B Mega-cap | 1,03 % | 13,26 % | -8,10 % | 9,82 % | -0,94 % | 31,66 % | 283,42 % | 365,31 % | 125,63 % | 258,98 % | 94,91 % | |
|
Ammo
POWW
|
232,23M Micro-cap | 0,00 % | 0,98 % | 0,00 % | 12,57 % | 23,35 % | 42,07 % | 8,42 % | -68,50 % | -17,60 % | -17,60 % | -17,60 % |
Calcule sus Rendimientos de Inversión en Coda Octopus
Análisis de Rendimiento de Inversión a Largo Plazo
Coda Octopus stock price in May 2016 was $1,26, A $1.000,00 lump sum investment in Coda Octopus made 10 years ago would be worth approximately $9.976,19 today, representing a exceptional return of 897,62 %. This translates to an annualized return (CAGR) of 25,83 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$9.976,19
Rendimiento Anual (TCAC)
25,83 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Coda Octopus (CODA) durante los últimos 12 meses?
Durante los últimos 12 meses, Coda Octopus ha entregado un rendimiento total de 68,3%.
- Máximo de 52 semanas alcanzó 17,28 $ el N/A.
- Mínimo de 52 semanas tocó 5,98 $ el N/A.
- Precio Actual cotizando a 12,57 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Coda Octopus (CODA) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Coda Octopus (coda) habría crecido a aproximadamente 14 430,00 $ al June 4, 2026, representando un rendimiento total de 44,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 7,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Coda Octopus con el sector Industrials?
Coda Octopus (coda) ha entregado un rendimiento anualizado de 25,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Coda Octopus habría crecido a 99 524,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Coda Octopus?
Coda Octopus (coda) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 895,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Coda Octopus ha logrado históricamente?
Coda Octopus (coda) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+68,3%), 3 years (+19,0%), 5 years (+44,3%), 10 years (+895,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.