Cogent Biosciences (COGT) | Historial de Precios y Rendimientos | 2018 - 2026
Cogent Biosciences Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Cogent Biosciences
Datos de Precios Históricos de Cogent Biosciences
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $32,26 | -1,53% | $32,80 | $32,80 | $31,43 | 2,5M |
| 2 jun. 2026 | $32,76 | -5,89% | $34,33 | $34,44 | $31,32 | 4,3M |
| 1 jun. 2026 | $34,81 | -0,43% | $34,83 | $35,51 | $34,41 | 3,1M |
| 29 may. 2026 | $34,96 | -1,19% | $35,52 | $35,52 | $34,51 | 2,9M |
| 28 may. 2026 | $35,38 | +2,52% | $35,03 | $35,95 | $34,05 | 2,7M |
| 27 may. 2026 | $34,51 | +1,68% | $33,92 | $34,55 | $33,77 | 3,1M |
| 26 may. 2026 | $33,94 | +3,89% | $33,22 | $34,19 | $32,87 | 2,8M |
| 22 may. 2026 | $32,67 | +0,28% | $32,66 | $34,16 | $32,44 | 2,0M |
| 21 may. 2026 | $32,58 | -1,03% | $32,74 | $32,99 | $32,32 | 1,6M |
| 20 may. 2026 | $32,92 | +5,34% | $31,53 | $33,35 | $31,48 | 2,0M |
| 19 may. 2026 | $31,25 | -0,35% | $31,75 | $31,88 | $30,87 | 2,8M |
| 18 may. 2026 | $31,36 | -4,04% | $32,68 | $32,95 | $31,31 | 1,6M |
| 15 may. 2026 | $32,68 | -4,42% | $33,85 | $34,27 | $32,46 | 2,1M |
| 14 may. 2026 | $34,19 | -0,29% | $34,45 | $34,99 | $33,84 | 1,2M |
| 13 may. 2026 | $34,29 | -0,70% | $33,99 | $34,55 | $33,55 | 1,2M |
| 12 may. 2026 | $34,53 | +1,26% | $33,99 | $35,03 | $33,54 | 1,2M |
| 11 may. 2026 | $34,10 | -1,84% | $34,89 | $35,01 | $33,60 | 1,1M |
| 8 may. 2026 | $34,74 | -0,14% | $34,94 | $35,40 | $34,47 | 896,1K |
| 7 may. 2026 | $34,79 | -3,01% | $35,59 | $35,68 | $34,48 | 2,0M |
| 6 may. 2026 | $35,87 | -3,00% | $36,87 | $37,51 | $35,57 | 1,6M |
| 5 may. 2026 | $36,98 | +0,68% | $36,92 | $37,29 | $35,92 | 1,7M |
| 4 may. 2026 | $36,73 | +0,27% | $35,88 | $37,28 | $35,77 | 1,7M |
| 1 may. 2026 | $36,63 | +2,35% | $35,81 | $37,01 | $35,42 | 2,0M |
| 30 abr. 2026 | $35,79 | -0,22% | $36,27 | $36,60 | $35,49 | 1,3M |
| 29 abr. 2026 | $35,87 | -1,29% | $35,97 | $36,52 | $35,17 | 1,3M |
| 28 abr. 2026 | $36,34 | -0,71% | $36,58 | $37,38 | $36,18 | 1,5M |
| 27 abr. 2026 | $36,60 | -0,57% | $36,82 | $37,22 | $36,34 | 1,0M |
| 24 abr. 2026 | $36,81 | +1,85% | $36,39 | $37,06 | $35,67 | 1,1M |
| 23 abr. 2026 | $36,14 | -0,69% | $36,32 | $36,91 | $35,36 | 1,1M |
| 22 abr. 2026 | $36,39 | -0,93% | $37,21 | $37,56 | $36,12 | 1,4M |
| 21 abr. 2026 | $36,73 | -0,73% | $37,05 | $37,39 | $36,36 | 1,9M |
| 20 abr. 2026 | $37,00 | -0,67% | $37,48 | $37,99 | $36,74 | 1,2M |
| 17 abr. 2026 | $37,25 | +2,93% | $36,98 | $37,30 | $36,52 | 3,9M |
| 16 abr. 2026 | $36,19 | -0,36% | $36,12 | $36,43 | $35,57 | 1,7M |
| 15 abr. 2026 | $36,32 | -0,47% | $36,49 | $36,92 | $35,69 | 1,5M |
| 14 abr. 2026 | $36,49 | -0,08% | $36,77 | $37,51 | $36,38 | 2,3M |
| 13 abr. 2026 | $36,52 | +0,41% | $36,20 | $37,28 | $36,19 | 2,1M |
| 10 abr. 2026 | $36,37 | -2,62% | $37,54 | $37,58 | $35,82 | 1,5M |
| 9 abr. 2026 | $37,35 | +1,08% | $36,56 | $37,50 | $36,09 | 2,5M |
| 8 abr. 2026 | $36,95 | +3,73% | $37,03 | $37,48 | $36,36 | 2,2M |
| 7 abr. 2026 | $35,62 | +0,56% | $35,09 | $35,67 | $34,26 | 2,6M |
| 6 abr. 2026 | $35,42 | +0,60% | $35,11 | $35,87 | $34,81 | 1,4M |
| 2 abr. 2026 | $35,21 | -0,09% | $34,13 | $35,67 | $33,82 | 2,0M |
| 1 abr. 2026 | $35,24 | -8,44% | $37,67 | $38,00 | $34,35 | 8,6M |
| 31 mar. 2026 | $38,49 | +8,76% | $36,17 | $39,41 | $35,93 | 4,6M |
| 30 mar. 2026 | $35,39 | -1,97% | $35,48 | $36,95 | $35,04 | 1,7M |
| 27 mar. 2026 | $36,10 | -2,09% | $36,10 | $37,01 | $35,78 | 1,5M |
| 26 mar. 2026 | $36,87 | +1,01% | $35,69 | $37,01 | $35,69 | 1,2M |
| 25 mar. 2026 | $36,50 | +4,41% | $35,66 | $37,04 | $35,66 | 2,3M |
| 24 mar. 2026 | $34,96 | -1,27% | $34,77 | $35,13 | $34,05 | 1,9M |
| 23 mar. 2026 | $35,41 | +6,08% | $34,00 | $35,66 | $33,79 | 2,8M |
| 20 mar. 2026 | $33,38 | -3,55% | $34,44 | $35,00 | $32,70 | 5,4M |
| 19 mar. 2026 | $34,61 | +0,70% | $34,04 | $35,17 | $33,84 | 2,1M |
| 18 mar. 2026 | $34,37 | -2,96% | $35,36 | $35,42 | $34,27 | 1,9M |
| 17 mar. 2026 | $35,42 | -0,73% | $35,68 | $35,99 | $34,95 | 1,6M |
| 16 mar. 2026 | $35,68 | +4,94% | $36,79 | $37,18 | $35,15 | 2,9M |
| 13 mar. 2026 | $34,00 | -3,76% | $35,68 | $37,10 | $33,90 | 1,6M |
| 12 mar. 2026 | $35,33 | -2,08% | $35,33 | $35,76 | $33,60 | 2,9M |
| 11 mar. 2026 | $36,08 | -1,64% | $36,15 | $37,09 | $35,56 | 1,4M |
| 10 mar. 2026 | $36,68 | -0,89% | $36,89 | $38,20 | $36,34 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $34,96 | +7,01% | $33,22 | $35,95 | $32,87 | 11,6M |
| 18 may. 2026 | $32,67 | -0,03% | $32,62 | $34,16 | $30,87 | 10,1M |
| 11 may. 2026 | $32,68 | -5,93% | $34,89 | $35,03 | $32,46 | 6,8M |
| 4 may. 2026 | $34,74 | -5,16% | $35,88 | $37,51 | $34,47 | 8,0M |
| 27 abr. 2026 | $36,63 | -0,49% | $36,82 | $37,38 | $35,17 | 7,1M |
| 20 abr. 2026 | $36,81 | -1,18% | $37,48 | $37,99 | $35,36 | 6,8M |
| 13 abr. 2026 | $37,25 | +2,42% | $36,20 | $37,51 | $35,57 | 11,6M |
| 6 abr. 2026 | $36,37 | +3,29% | $35,11 | $37,58 | $34,26 | 10,1M |
| 30 mar. 2026 | $35,21 | -2,47% | $35,48 | $39,41 | $33,82 | 16,8M |
| 23 mar. 2026 | $36,10 | +8,15% | $34,00 | $37,04 | $33,79 | 9,8M |
| 16 mar. 2026 | $33,38 | -1,82% | $36,79 | $37,18 | $32,70 | 13,8M |
| 9 mar. 2026 | $34,00 | -8,31% | $36,80 | $38,20 | $33,60 | 9,1M |
| 2 mar. 2026 | $37,08 | -4,56% | $38,10 | $38,95 | $35,53 | 9,5M |
| 23 feb. 2026 | $38,85 | +4,04% | $37,54 | $40,45 | $36,45 | 9,7M |
| 16 feb. 2026 | $37,34 | +2,22% | $36,04 | $39,82 | $36,03 | 8,1M |
| 9 feb. 2026 | $36,53 | -1,48% | $36,65 | $38,19 | $35,50 | 5,4M |
| 2 feb. 2026 | $37,08 | +3,26% | $36,45 | $38,51 | $35,50 | 7,4M |
| 26 ene. 2026 | $35,91 | -2,10% | $36,18 | $39,65 | $35,84 | 8,9M |
| 19 ene. 2026 | $36,68 | -5,80% | $37,75 | $40,40 | $36,49 | 13,1M |
| 12 ene. 2026 | $38,94 | +10,16% | $34,60 | $41,35 | $33,84 | 10,8M |
| 5 ene. 2026 | $35,35 | +1,76% | $34,59 | $37,01 | $32,93 | 13,5M |
| 29 dic. 2025 | $34,74 | -10,65% | $38,60 | $38,82 | $34,08 | 9,3M |
| 22 dic. 2025 | $38,88 | -1,69% | $39,00 | $40,59 | $38,31 | 5,9M |
| 15 dic. 2025 | $39,55 | -6,08% | $41,80 | $42,25 | $37,22 | 16,5M |
| 8 dic. 2025 | $42,11 | +8,61% | $43,07 | $43,73 | $37,86 | 15,5M |
| 1 dic. 2025 | $38,77 | -3,61% | $39,43 | $40,25 | $37,75 | 11,7M |
| 24 nov. 2025 | $40,22 | +9,41% | $36,71 | $41,27 | $36,71 | 11,2M |
| 17 nov. 2025 | $36,76 | +9,60% | $33,63 | $37,08 | $32,85 | 17,7M |
| 10 nov. 2025 | $33,54 | +126,32% | $32,76 | $36,29 | $28,87 | 51,7M |
| 3 nov. 2025 | $14,82 | -9,08% | $16,25 | $16,75 | $13,78 | 15,8M |
| 27 oct. 2025 | $16,30 | +7,73% | $15,64 | $16,56 | $15,48 | 10,7M |
| 20 oct. 2025 | $15,13 | -7,69% | $16,88 | $17,15 | $14,20 | 17,1M |
| 13 oct. 2025 | $16,39 | +0,74% | $16,37 | $16,99 | $15,26 | 8,7M |
| 6 oct. 2025 | $16,27 | +3,24% | $15,81 | $16,46 | $15,26 | 10,7M |
| 29 sept. 2025 | $15,76 | +11,30% | $14,31 | $16,01 | $13,72 | 9,7M |
| 22 sept. 2025 | $14,16 | +18,30% | $11,87 | $14,18 | $11,60 | 8,2M |
| 15 sept. 2025 | $11,97 | -5,45% | $12,63 | $12,86 | $11,95 | 11,0M |
| 8 sept. 2025 | $12,66 | -2,99% | $13,07 | $13,13 | $12,28 | 11,5M |
| 1 sept. 2025 | $13,05 | +8,03% | $11,95 | $13,50 | $11,87 | 8,1M |
| 25 ago. 2025 | $12,08 | -0,33% | $12,47 | $12,84 | $11,77 | 4,7M |
| 18 ago. 2025 | $12,12 | +1,93% | $11,86 | $12,44 | $11,53 | 5,1M |
| 11 ago. 2025 | $11,89 | +8,49% | $10,92 | $12,21 | $10,72 | 5,9M |
| 4 ago. 2025 | $10,96 | -3,86% | $11,46 | $12,07 | $10,38 | 8,3M |
| 28 jul. 2025 | $11,40 | -5,55% | $12,15 | $12,41 | $11,10 | 8,5M |
| 21 jul. 2025 | $12,07 | -3,36% | $12,75 | $12,97 | $11,84 | 12,2M |
| 14 jul. 2025 | $12,49 | +13,75% | $10,93 | $12,95 | $10,65 | 17,1M |
| 7 jul. 2025 | $10,98 | +44,85% | $8,97 | $11,32 | $8,80 | 59,7M |
| 30 jun. 2025 | $7,58 | +6,76% | $7,26 | $7,73 | $7,07 | 8,0M |
| 23 jun. 2025 | $7,10 | -1,80% | $7,23 | $7,50 | $6,92 | 13,6M |
| 16 jun. 2025 | $7,23 | +2,12% | $7,24 | $7,82 | $6,93 | 11,0M |
| 9 jun. 2025 | $7,08 | +4,12% | $6,99 | $7,64 | $6,59 | 11,0M |
| 2 jun. 2025 | $6,80 | +25,00% | $5,77 | $6,99 | $5,10 | 11,6M |
| 26 may. 2025 | $5,44 | +12,86% | $4,90 | $5,68 | $4,80 | 8,1M |
| 19 may. 2025 | $4,82 | -1,23% | $4,73 | $5,34 | $4,55 | 6,0M |
| 12 may. 2025 | $4,88 | +1,46% | $5,07 | $5,30 | $4,71 | 3,9M |
| 5 may. 2025 | $4,81 | -18,06% | $5,86 | $5,88 | $4,55 | 5,6M |
| 28 abr. 2025 | $5,87 | +26,51% | $4,65 | $5,89 | $4,65 | 7,3M |
| 21 abr. 2025 | $4,64 | +6,18% | $4,29 | $4,68 | $4,20 | 4,9M |
| 14 abr. 2025 | $4,37 | +2,58% | $4,39 | $5,09 | $4,11 | 6,9M |
| 7 abr. 2025 | $4,26 | -10,69% | $4,55 | $5,11 | $3,72 | 9,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $34,96 | -2,32% | $35,81 | $37,51 | $30,87 | 38,3M |
| 1 abr. 2026 | $35,79 | -7,01% | $37,67 | $38,00 | $33,82 | 44,2M |
| 1 mar. 2026 | $38,49 | -0,93% | $38,10 | $39,41 | $32,70 | 48,4M |
| 1 feb. 2026 | $38,85 | +8,19% | $36,45 | $40,45 | $35,50 | 30,6M |
| 1 ene. 2026 | $35,91 | +1,10% | $35,64 | $41,35 | $32,93 | 48,8M |
| 1 dic. 2025 | $35,52 | -11,69% | $39,43 | $43,73 | $34,18 | 56,3M |
| 1 nov. 2025 | $40,22 | +146,75% | $16,25 | $41,27 | $13,78 | 96,5M |
| 1 oct. 2025 | $16,30 | +13,51% | $14,10 | $17,15 | $13,81 | 53,2M |
| 1 sept. 2025 | $14,36 | +18,87% | $11,95 | $14,54 | $11,60 | 42,4M |
| 1 ago. 2025 | $12,08 | +5,78% | $11,32 | $12,84 | $10,38 | 25,6M |
| 1 jul. 2025 | $11,42 | +59,05% | $7,18 | $12,97 | $7,07 | 102,0M |
| 1 jun. 2025 | $7,18 | +31,99% | $5,77 | $7,82 | $5,10 | 49,2M |
| 1 may. 2025 | $5,44 | +4,41% | $5,22 | $5,89 | $4,55 | 25,9M |
| 1 abr. 2025 | $5,21 | -13,02% | $6,01 | $6,01 | $3,72 | 33,3M |
| 1 mar. 2025 | $5,99 | -20,45% | $7,55 | $7,87 | $5,89 | 24,2M |
| 1 feb. 2025 | $7,53 | -19,12% | $9,25 | $9,93 | $6,56 | 25,9M |
| 1 ene. 2025 | $9,31 | +19,36% | $7,90 | $10,15 | $6,60 | 32,4M |
| 1 dic. 2024 | $7,80 | -17,98% | $9,52 | $10,55 | $7,30 | 37,4M |
| 1 nov. 2024 | $9,51 | -17,23% | $11,58 | $12,20 | $8,56 | 30,7M |
| 1 oct. 2024 | $11,49 | +6,39% | $10,75 | $12,61 | $10,21 | 22,0M |
| 1 sept. 2024 | $10,80 | +0,56% | $10,79 | $12,14 | $10,18 | 19,9M |
| 1 ago. 2024 | $10,74 | +13,89% | $9,50 | $10,90 | $8,29 | 17,9M |
| 1 jul. 2024 | $9,43 | +11,86% | $8,41 | $9,88 | $8,02 | 14,1M |
| 1 jun. 2024 | $8,43 | +5,24% | $8,13 | $9,29 | $7,71 | 33,2M |
| 1 may. 2024 | $8,01 | +23,23% | $6,50 | $8,45 | $6,46 | 25,0M |
| 1 abr. 2024 | $6,50 | -3,27% | $6,73 | $7,40 | $5,88 | 29,2M |
| 1 mar. 2024 | $6,72 | -4,00% | $7,05 | $7,44 | $5,73 | 35,8M |
| 1 feb. 2024 | $7,00 | +58,01% | $4,43 | $10,26 | $4,30 | 68,6M |
| 1 ene. 2024 | $4,43 | -24,66% | $5,84 | $6,71 | $4,28 | 32,8M |
| 1 dic. 2023 | $5,88 | -23,34% | $7,68 | $9,55 | $3,67 | 57,9M |
| 1 nov. 2023 | $7,67 | -6,00% | $8,16 | $8,97 | $6,43 | 26,3M |
| 1 oct. 2023 | $8,16 | -16,31% | $9,70 | $10,26 | $8,15 | 16,0M |
| 1 sept. 2023 | $9,75 | -20,15% | $12,33 | $13,23 | $9,48 | 17,0M |
| 1 ago. 2023 | $12,21 | -6,00% | $12,99 | $13,36 | $10,37 | 16,9M |
| 1 jul. 2023 | $12,99 | +9,71% | $11,82 | $13,13 | $11,74 | 8,4M |
| 1 jun. 2023 | $11,84 | +0,85% | $11,69 | $13,50 | $11,25 | 21,2M |
| 1 may. 2023 | $11,74 | +9,11% | $10,74 | $12,62 | $10,26 | 14,1M |
| 1 abr. 2023 | $10,76 | -0,28% | $10,72 | $11,52 | $9,81 | 12,1M |
| 1 mar. 2023 | $10,79 | -18,44% | $13,28 | $13,51 | $9,65 | 14,3M |
| 1 feb. 2023 | $13,23 | -12,15% | $15,10 | $15,68 | $12,48 | 10,6M |
| 1 ene. 2023 | $15,06 | +30,28% | $11,63 | $15,11 | $10,93 | 14,2M |
| 1 dic. 2022 | $11,56 | -8,11% | $12,56 | $13,20 | $10,47 | 19,4M |
| 1 nov. 2022 | $12,58 | -7,84% | $13,77 | $13,84 | $10,58 | 16,2M |
| 1 oct. 2022 | $13,65 | -8,51% | $15,23 | $15,39 | $12,56 | 11,5M |
| 1 sept. 2022 | $14,92 | -9,52% | $16,35 | $18,07 | $13,77 | 24,6M |
| 1 ago. 2022 | $16,49 | +48,69% | $11,10 | $17,15 | $10,09 | 30,4M |
| 1 jul. 2022 | $11,09 | +22,95% | $8,75 | $12,08 | $8,62 | 13,7M |
| 1 jun. 2022 | $9,02 | +95,66% | $4,61 | $10,89 | $4,13 | 164,4M |
| 1 may. 2022 | $4,61 | -28,19% | $6,34 | $7,14 | $3,79 | 7,3M |
| 1 abr. 2022 | $6,42 | -14,29% | $7,48 | $9,00 | $6,03 | 8,4M |
| 1 mar. 2022 | $7,49 | +26,31% | $5,91 | $7,83 | $5,15 | 3,5M |
| 1 feb. 2022 | $5,93 | -21,56% | $7,56 | $7,80 | $5,58 | 3,8M |
| 1 ene. 2022 | $7,56 | -11,89% | $8,54 | $8,91 | $6,50 | 3,6M |
| 1 dic. 2021 | $8,58 | +8,33% | $8,09 | $8,97 | $7,35 | 3,1M |
| 1 nov. 2021 | $7,92 | -6,60% | $8,48 | $11,06 | $7,72 | 12,9M |
| 1 oct. 2021 | $8,48 | +0,83% | $8,49 | $9,49 | $7,52 | 2,9M |
| 1 sept. 2021 | $8,41 | +1,57% | $8,34 | $9,07 | $7,90 | 2,5M |
| 1 ago. 2021 | $8,28 | +38,00% | $5,93 | $9,35 | $5,83 | 4,4M |
| 1 jul. 2021 | $6,00 | -26,02% | $8,08 | $8,28 | $5,95 | 4,2M |
| 1 jun. 2021 | $8,11 | -6,35% | $8,70 | $9,59 | $7,67 | 11,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $34,96 | -1,58% | - | -1,58% | $35,64 | $41,35 | $30,87 | 210,3M |
| 2025 | $35,52 | +355,38% | - | +355,38% | $7,90 | $43,73 | $3,72 | 566,8M |
| 2024 | $7,80 | +32,65% | - | +32,65% | $5,84 | $12,61 | $4,28 | 366,5M |
| 2023 | $5,88 | -49,13% | - | -49,13% | $11,63 | $15,68 | $3,67 | 228,9M |
| 2022 | $11,56 | +34,73% | - | +34,73% | $8,54 | $18,07 | $3,79 | 307,0M |
| 2021 | $8,58 | -23,60% | - | -23,60% | $11,50 | $13,24 | $5,83 | 76,8M |
| 2020 | $11,23 | +289,93% | - | +289,93% | $2,96 | $14,88 | $1,18 | 81,7M |
| 2019 | $2,88 | -83,64% | - | -83,64% | $17,28 | $20,32 | $1,90 | 10,3M |
| 2018 | $17,60 | 0,00% | - | 0,00% | $47,00 | $70,64 | $14,38 | 13,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cogent Biosciences Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cogent Biosciences Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cogent Biosciences
COGT
|
5,97B Mid-cap | -6,52 % | -12,17 % | -13,37 % | -17,62 % | -7,14 % | 542,65 % | 169,55 % | 337,00 % | -21,33 % | -21,33 % | -21,33 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Cogent Biosciences
Análisis de Rendimiento de Inversión a Largo Plazo
Cogent Biosciences stock price in Mar 2018 was $44,44, A $1.000,00 lump sum investment in Cogent Biosciences made 8 years ago would be worth approximately $725,92 today, representing a negative return of -27,41 %. This translates to an annualized return (CAGR) of -3,84 %.
Escenario de Inversión en 8 Años 2 Meses (Mar 2018 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$725,92
Rendimiento Anual (TCAC)
-3,84 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cogent Biosciences (COGT) durante los últimos 12 meses?
Durante los últimos 12 meses, Cogent Biosciences ha entregado un rendimiento total de 542,7%.
- Máximo de 52 semanas alcanzó 43,73 $ el N/A.
- Mínimo de 52 semanas tocó 5,41 $ el N/A.
- Precio Actual cotizando a 32,26 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cogent Biosciences (COGT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cogent Biosciences (cogt) habría crecido a aproximadamente 43 700,00 $ al June 4, 2026, representando un rendimiento total de 337,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 34,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cogent Biosciences con el sector Healthcare?
Cogent Biosciences (cogt) ha entregado un rendimiento anualizado de -2,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cogent Biosciences habría crecido a 7 867,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cogent Biosciences?
Cogent Biosciences (cogt) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 542,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cogent Biosciences ha logrado históricamente?
Cogent Biosciences (cogt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+542,7%), 3 years (+169,6%), 5 years (+337,0%)
Rendimientos negativos: 10 years (-21,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.