Columbia Sportswear (COLM) | Historial de Precios y Rendimientos | 1998 - 2026
Columbia Sportswear Company Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Columbia Sportswear
Datos de Precios Históricos de Columbia Sportswear
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $65,05 | -2,28% | $66,32 | $66,32 | $64,73 | 397,5K |
| 2 jun. 2026 | $66,57 | +0,85% | $65,58 | $67,17 | $65,45 | 508,9K |
| 1 jun. 2026 | $66,01 | -0,26% | $65,65 | $66,26 | $64,70 | 550,2K |
| 29 may. 2026 | $66,18 | -2,37% | $67,56 | $67,56 | $66,02 | 674,5K |
| 28 may. 2026 | $67,79 | +2,11% | $65,86 | $68,30 | $65,81 | 512,6K |
| 27 may. 2026 | $66,39 | +0,88% | $66,64 | $68,11 | $65,63 | 680,5K |
| 26 may. 2026 | $65,81 | +3,82% | $63,84 | $66,06 | $63,28 | 623,2K |
| 22 may. 2026 | $63,39 | +3,29% | $61,50 | $64,00 | $61,49 | 549,3K |
| 21 may. 2026 | $61,37 | +1,57% | $60,12 | $62,08 | $58,82 | 459,5K |
| 20 may. 2026 | $60,42 | +3,14% | $58,44 | $60,50 | $57,12 | 478,5K |
| 19 may. 2026 | $58,58 | -1,00% | $59,17 | $59,42 | $57,65 | 403,8K |
| 18 may. 2026 | $59,17 | +2,46% | $58,11 | $60,19 | $57,22 | 602,1K |
| 15 may. 2026 | $57,75 | -0,41% | $58,22 | $58,68 | $57,25 | 442,0K |
| 14 may. 2026 | $57,99 | -0,10% | $58,24 | $58,73 | $57,57 | 526,2K |
| 13 may. 2026 | $58,05 | -0,94% | $58,47 | $58,80 | $57,49 | 504,4K |
| 12 may. 2026 | $58,60 | -1,08% | $59,79 | $59,79 | $58,56 | 506,6K |
| 11 may. 2026 | $59,24 | -6,03% | $62,87 | $62,97 | $59,07 | 491,4K |
| 8 may. 2026 | $63,04 | -0,44% | $63,45 | $63,57 | $62,34 | 479,3K |
| 7 may. 2026 | $63,32 | -0,20% | $63,39 | $64,63 | $62,67 | 672,1K |
| 6 may. 2026 | $63,45 | +4,88% | $61,55 | $63,54 | $61,36 | 768,6K |
| 5 may. 2026 | $60,50 | +1,80% | $59,91 | $61,86 | $59,83 | 580,6K |
| 4 may. 2026 | $59,43 | -4,68% | $61,52 | $61,52 | $59,10 | 1,1M |
| 1 may. 2026 | $62,35 | +2,35% | $63,41 | $63,76 | $60,58 | 1,4M |
| 30 abr. 2026 | $60,92 | +1,55% | $60,28 | $61,50 | $60,00 | 810,6K |
| 29 abr. 2026 | $59,99 | -1,78% | $60,64 | $60,83 | $59,24 | 563,3K |
| 28 abr. 2026 | $61,08 | 0,00% | $61,42 | $62,05 | $60,45 | 554,6K |
| 27 abr. 2026 | $61,08 | +1,36% | $60,35 | $61,47 | $60,35 | 918,2K |
| 24 abr. 2026 | $60,26 | -3,15% | $62,22 | $62,72 | $60,17 | 450,4K |
| 23 abr. 2026 | $62,22 | -0,65% | $62,63 | $62,67 | $61,65 | 409,6K |
| 22 abr. 2026 | $62,63 | -2,09% | $64,21 | $64,29 | $62,38 | 366,1K |
| 21 abr. 2026 | $63,97 | -0,09% | $64,23 | $65,13 | $63,77 | 457,6K |
| 20 abr. 2026 | $64,03 | +5,33% | $60,80 | $64,13 | $60,68 | 648,0K |
| 17 abr. 2026 | $60,79 | +5,28% | $58,64 | $61,39 | $58,35 | 676,9K |
| 16 abr. 2026 | $57,74 | -0,35% | $58,04 | $59,09 | $57,47 | 342,0K |
| 15 abr. 2026 | $57,94 | +0,31% | $57,85 | $58,15 | $57,49 | 383,6K |
| 14 abr. 2026 | $57,76 | +0,87% | $57,22 | $58,18 | $56,95 | 295,5K |
| 13 abr. 2026 | $57,26 | 0,00% | $56,97 | $57,40 | $56,19 | 383,7K |
| 10 abr. 2026 | $57,26 | -2,59% | $58,85 | $59,36 | $57,12 | 406,7K |
| 9 abr. 2026 | $58,78 | +1,55% | $57,64 | $58,94 | $57,06 | 509,2K |
| 8 abr. 2026 | $57,88 | +4,16% | $57,40 | $58,45 | $57,16 | 837,5K |
| 7 abr. 2026 | $55,57 | -0,13% | $55,59 | $55,98 | $54,70 | 580,8K |
| 6 abr. 2026 | $55,64 | +2,19% | $54,27 | $55,68 | $54,27 | 469,0K |
| 2 abr. 2026 | $54,45 | -0,26% | $54,07 | $55,21 | $53,17 | 633,2K |
| 1 abr. 2026 | $54,59 | -0,40% | $54,53 | $55,16 | $54,20 | 637,4K |
| 31 mar. 2026 | $54,81 | +3,67% | $53,82 | $55,03 | $53,30 | 854,0K |
| 30 mar. 2026 | $52,87 | -3,19% | $55,07 | $55,29 | $52,05 | 875,3K |
| 27 mar. 2026 | $54,61 | -0,42% | $54,52 | $55,05 | $53,95 | 1,0M |
| 26 mar. 2026 | $54,84 | -0,96% | $55,29 | $56,39 | $54,55 | 598,6K |
| 25 mar. 2026 | $55,37 | -0,29% | $56,00 | $56,25 | $54,76 | 730,8K |
| 24 mar. 2026 | $55,53 | +0,82% | $54,66 | $55,89 | $54,66 | 671,5K |
| 23 mar. 2026 | $55,08 | -0,27% | $56,76 | $57,01 | $54,89 | 649,6K |
| 20 mar. 2026 | $55,23 | -0,16% | $55,43 | $55,90 | $54,77 | 1,1M |
| 19 mar. 2026 | $55,32 | +0,58% | $54,81 | $55,67 | $54,52 | 588,6K |
| 18 mar. 2026 | $55,00 | -0,33% | $54,84 | $56,28 | $54,79 | 563,0K |
| 17 mar. 2026 | $55,18 | +0,29% | $55,60 | $56,12 | $55,00 | 420,4K |
| 16 mar. 2026 | $55,02 | -0,42% | $55,57 | $56,35 | $54,98 | 556,4K |
| 13 mar. 2026 | $55,25 | +0,55% | $55,04 | $55,40 | $54,62 | 512,7K |
| 12 mar. 2026 | $54,95 | -0,94% | $54,70 | $55,88 | $54,01 | 507,0K |
| 11 mar. 2026 | $55,47 | -1,46% | $56,31 | $56,78 | $54,89 | 469,4K |
| 10 mar. 2026 | $56,29 | -1,57% | $56,88 | $57,78 | $56,22 | 568,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $66,18 | +4,40% | $63,84 | $68,30 | $63,28 | 2,5M |
| 18 may. 2026 | $63,39 | +9,77% | $58,11 | $64,00 | $57,12 | 2,5M |
| 11 may. 2026 | $57,75 | -8,39% | $62,87 | $62,97 | $57,25 | 2,5M |
| 4 may. 2026 | $63,04 | +1,11% | $61,52 | $64,63 | $59,10 | 3,6M |
| 27 abr. 2026 | $62,35 | +3,47% | $60,35 | $63,76 | $59,24 | 4,3M |
| 20 abr. 2026 | $60,26 | -0,87% | $60,80 | $65,13 | $60,17 | 2,3M |
| 13 abr. 2026 | $60,79 | +6,16% | $56,97 | $61,39 | $56,19 | 2,1M |
| 6 abr. 2026 | $57,26 | +5,16% | $54,27 | $59,36 | $54,27 | 2,8M |
| 30 mar. 2026 | $54,45 | -0,29% | $55,07 | $55,29 | $52,05 | 3,0M |
| 23 mar. 2026 | $54,61 | -1,12% | $56,76 | $57,01 | $53,95 | 3,7M |
| 16 mar. 2026 | $55,23 | -0,04% | $55,57 | $56,35 | $54,52 | 3,2M |
| 9 mar. 2026 | $55,25 | -5,26% | $57,00 | $57,78 | $54,01 | 2,6M |
| 2 mar. 2026 | $58,32 | -5,84% | $60,24 | $61,18 | $57,38 | 2,7M |
| 23 feb. 2026 | $61,94 | -3,57% | $63,68 | $63,74 | $60,00 | 3,1M |
| 16 feb. 2026 | $64,23 | +1,49% | $63,32 | $64,85 | $61,80 | 3,3M |
| 9 feb. 2026 | $63,29 | +0,35% | $62,82 | $64,08 | $61,09 | 5,4M |
| 2 feb. 2026 | $63,07 | +14,09% | $55,19 | $67,91 | $54,66 | 8,1M |
| 26 ene. 2026 | $55,28 | +4,52% | $52,98 | $55,58 | $52,92 | 2,9M |
| 19 ene. 2026 | $52,89 | -1,93% | $53,61 | $54,16 | $51,72 | 2,3M |
| 12 ene. 2026 | $53,93 | -3,68% | $55,34 | $55,92 | $53,70 | 2,3M |
| 5 ene. 2026 | $55,99 | -0,07% | $55,33 | $58,44 | $54,52 | 2,8M |
| 29 dic. 2025 | $56,03 | +0,81% | $55,39 | $56,49 | $54,99 | 1,8M |
| 22 dic. 2025 | $55,58 | +0,65% | $55,13 | $56,48 | $54,72 | 1,4M |
| 15 dic. 2025 | $55,22 | -3,43% | $57,29 | $57,73 | $54,41 | 3,3M |
| 8 dic. 2025 | $57,18 | +3,76% | $55,16 | $58,47 | $53,45 | 2,5M |
| 1 dic. 2025 | $55,11 | +2,61% | $53,20 | $55,97 | $53,20 | 2,6M |
| 24 nov. 2025 | $53,71 | +0,67% | $52,91 | $54,87 | $51,88 | 2,5M |
| 17 nov. 2025 | $53,35 | -0,63% | $53,62 | $53,62 | $49,57 | 3,0M |
| 10 nov. 2025 | $53,69 | +3,91% | $52,11 | $54,76 | $50,66 | 3,2M |
| 3 nov. 2025 | $51,67 | +4,11% | $49,23 | $52,95 | $48,16 | 4,4M |
| 27 oct. 2025 | $49,63 | -7,44% | $54,31 | $55,11 | $47,47 | 5,1M |
| 20 oct. 2025 | $53,62 | +2,66% | $52,57 | $54,75 | $52,26 | 3,0M |
| 13 oct. 2025 | $52,23 | +6,68% | $50,05 | $52,87 | $49,47 | 2,6M |
| 6 oct. 2025 | $48,96 | -8,14% | $53,30 | $53,90 | $48,89 | 2,8M |
| 29 sept. 2025 | $53,30 | +1,25% | $53,08 | $54,28 | $51,27 | 3,0M |
| 22 sept. 2025 | $52,64 | -1,33% | $53,24 | $54,04 | $50,44 | 2,7M |
| 15 sept. 2025 | $53,35 | -2,31% | $54,70 | $55,34 | $53,14 | 4,8M |
| 8 sept. 2025 | $54,61 | -3,35% | $56,60 | $56,97 | $54,11 | 3,4M |
| 1 sept. 2025 | $56,50 | +1,40% | $55,31 | $58,48 | $55,31 | 3,4M |
| 25 ago. 2025 | $55,72 | -1,42% | $56,41 | $56,75 | $53,83 | 3,5M |
| 18 ago. 2025 | $56,52 | +5,74% | $53,48 | $56,94 | $52,95 | 3,3M |
| 11 ago. 2025 | $53,45 | +5,42% | $50,78 | $53,69 | $49,32 | 3,2M |
| 4 ago. 2025 | $50,70 | +2,84% | $49,92 | $53,00 | $49,38 | 3,9M |
| 28 jul. 2025 | $49,30 | -18,69% | $60,86 | $61,08 | $48,11 | 5,4M |
| 21 jul. 2025 | $60,63 | +1,71% | $60,02 | $63,28 | $59,50 | 2,4M |
| 14 jul. 2025 | $59,61 | -2,99% | $61,23 | $61,23 | $58,55 | 2,6M |
| 7 jul. 2025 | $61,45 | -3,73% | $63,54 | $64,78 | $61,28 | 3,4M |
| 30 jun. 2025 | $63,83 | +3,91% | $61,49 | $65,24 | $60,61 | 2,0M |
| 23 jun. 2025 | $61,43 | +1,72% | $60,07 | $63,25 | $58,89 | 3,9M |
| 16 jun. 2025 | $60,39 | +1,29% | $60,75 | $61,83 | $59,74 | 3,9M |
| 9 jun. 2025 | $59,62 | -3,50% | $62,01 | $64,75 | $59,21 | 2,8M |
| 2 jun. 2025 | $61,78 | -3,14% | $63,38 | $63,42 | $60,22 | 3,3M |
| 26 may. 2025 | $63,78 | -0,03% | $64,82 | $66,44 | $63,47 | 3,0M |
| 19 may. 2025 | $63,80 | -4,35% | $65,49 | $67,52 | $62,79 | 2,8M |
| 12 may. 2025 | $66,70 | +0,94% | $69,64 | $71,68 | $66,15 | 3,2M |
| 5 may. 2025 | $66,08 | +10,82% | $59,57 | $67,55 | $59,57 | 6,3M |
| 28 abr. 2025 | $59,63 | -7,78% | $64,20 | $65,63 | $58,44 | 5,8M |
| 21 abr. 2025 | $64,66 | -1,31% | $64,65 | $68,09 | $61,96 | 4,3M |
| 14 abr. 2025 | $65,52 | -0,15% | $67,11 | $68,49 | $64,42 | 2,7M |
| 7 abr. 2025 | $65,62 | -4,68% | $67,17 | $68,94 | $59,07 | 6,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $66,18 | +8,63% | $63,41 | $68,30 | $57,12 | 12,5M |
| 1 abr. 2026 | $60,92 | +11,15% | $54,53 | $65,13 | $53,17 | 11,3M |
| 1 mar. 2026 | $54,81 | -11,51% | $60,24 | $61,18 | $52,05 | 14,0M |
| 1 feb. 2026 | $61,94 | +12,05% | $55,19 | $67,91 | $54,66 | 20,0M |
| 1 ene. 2026 | $55,28 | +0,34% | $55,61 | $58,44 | $51,72 | 10,7M |
| 1 dic. 2025 | $55,09 | +2,57% | $53,20 | $58,47 | $53,20 | 11,2M |
| 1 nov. 2025 | $53,71 | +8,22% | $49,23 | $54,87 | $48,16 | 13,1M |
| 1 oct. 2025 | $49,63 | -5,11% | $52,57 | $55,11 | $47,47 | 15,3M |
| 1 sept. 2025 | $52,30 | -6,14% | $55,31 | $58,48 | $50,44 | 15,5M |
| 1 ago. 2025 | $55,72 | -1,50% | $49,96 | $56,94 | $48,11 | 16,5M |
| 1 jul. 2025 | $56,57 | -7,38% | $61,00 | $65,24 | $56,33 | 12,7M |
| 1 jun. 2025 | $61,08 | -4,23% | $63,38 | $64,75 | $58,89 | 14,5M |
| 1 may. 2025 | $63,78 | +2,59% | $62,03 | $71,68 | $58,44 | 18,5M |
| 1 abr. 2025 | $62,17 | -17,86% | $75,83 | $77,68 | $59,07 | 20,9M |
| 1 mar. 2025 | $75,69 | -12,84% | $86,60 | $89,00 | $74,21 | 17,6M |
| 1 feb. 2025 | $86,84 | -1,65% | $86,54 | $92,88 | $76,30 | 18,2M |
| 1 ene. 2025 | $88,30 | +5,21% | $84,72 | $91,01 | $80,76 | 8,0M |
| 1 dic. 2024 | $83,93 | -3,79% | $87,37 | $91,30 | $83,12 | 10,0M |
| 1 nov. 2024 | $87,24 | +8,41% | $80,00 | $88,62 | $79,36 | 9,7M |
| 1 oct. 2024 | $80,47 | -3,27% | $82,94 | $84,76 | $75,08 | 9,5M |
| 1 sept. 2024 | $83,19 | +3,05% | $80,54 | $84,68 | $79,23 | 7,0M |
| 1 ago. 2024 | $80,73 | -1,19% | $81,70 | $84,59 | $75,80 | 8,7M |
| 1 jul. 2024 | $81,70 | +3,31% | $79,40 | $84,00 | $75,42 | 12,0M |
| 1 jun. 2024 | $79,08 | -7,64% | $85,96 | $87,23 | $78,18 | 8,1M |
| 1 may. 2024 | $85,62 | +7,52% | $79,78 | $86,73 | $78,97 | 8,4M |
| 1 abr. 2024 | $79,63 | -1,91% | $81,22 | $86,11 | $73,04 | 12,6M |
| 1 mar. 2024 | $81,18 | -1,83% | $82,49 | $82,49 | $76,48 | 10,3M |
| 1 feb. 2024 | $82,69 | +4,33% | $79,58 | $83,15 | $73,51 | 12,1M |
| 1 ene. 2024 | $79,26 | -0,35% | $79,39 | $81,77 | $73,62 | 8,4M |
| 1 dic. 2023 | $79,54 | +1,54% | $78,12 | $83,34 | $77,62 | 6,4M |
| 1 nov. 2023 | $78,33 | +6,14% | $73,98 | $79,68 | $72,13 | 8,8M |
| 1 oct. 2023 | $73,80 | -0,40% | $74,33 | $76,52 | $66,01 | 11,3M |
| 1 sept. 2023 | $74,10 | +1,04% | $73,59 | $74,98 | $69,57 | 8,2M |
| 1 ago. 2023 | $73,34 | -6,70% | $78,13 | $79,29 | $70,13 | 11,3M |
| 1 jul. 2023 | $78,61 | +1,77% | $77,24 | $79,41 | $74,09 | 7,8M |
| 1 jun. 2023 | $77,24 | +4,62% | $73,64 | $79,72 | $72,90 | 7,8M |
| 1 may. 2023 | $73,83 | -11,62% | $83,44 | $85,73 | $72,84 | 8,1M |
| 1 abr. 2023 | $83,54 | -7,42% | $90,08 | $91,63 | $82,00 | 6,0M |
| 1 mar. 2023 | $90,24 | +3,49% | $87,19 | $90,42 | $83,92 | 6,5M |
| 1 feb. 2023 | $87,20 | -9,07% | $95,60 | $98,32 | $85,99 | 6,8M |
| 1 ene. 2023 | $95,90 | +9,50% | $88,67 | $96,05 | $87,09 | 5,6M |
| 1 dic. 2022 | $87,58 | -2,24% | $89,75 | $91,59 | $82,97 | 6,0M |
| 1 nov. 2022 | $89,59 | +20,26% | $75,73 | $89,64 | $72,04 | 7,6M |
| 1 oct. 2022 | $74,50 | +10,70% | $68,22 | $78,13 | $67,53 | 8,6M |
| 1 sept. 2022 | $67,30 | -5,53% | $70,81 | $76,84 | $65,02 | 7,9M |
| 1 ago. 2022 | $71,24 | -3,74% | $73,43 | $78,51 | $71,18 | 7,1M |
| 1 jul. 2022 | $74,01 | +3,39% | $71,62 | $77,15 | $70,33 | 8,1M |
| 1 jun. 2022 | $71,58 | -7,97% | $78,51 | $80,81 | $68,29 | 8,2M |
| 1 may. 2022 | $77,78 | -5,33% | $82,87 | $83,75 | $70,91 | 11,3M |
| 1 abr. 2022 | $82,16 | -9,25% | $91,00 | $93,40 | $80,02 | 7,1M |
| 1 mar. 2022 | $90,53 | -2,36% | $92,73 | $95,33 | $83,62 | 9,8M |
| 1 feb. 2022 | $92,72 | -0,16% | $92,55 | $101,64 | $88,64 | 9,8M |
| 1 ene. 2022 | $92,87 | -4,69% | $97,59 | $98,35 | $87,03 | 8,2M |
| 1 dic. 2021 | $97,44 | -0,09% | $99,39 | $103,74 | $90,44 | 6,7M |
| 1 nov. 2021 | $97,53 | -6,08% | $104,20 | $107,50 | $96,04 | 4,6M |
| 1 oct. 2021 | $103,84 | +8,35% | $97,00 | $104,84 | $93,15 | 6,1M |
| 1 sept. 2021 | $95,84 | -6,05% | $102,78 | $104,78 | $95,78 | 7,4M |
| 1 ago. 2021 | $102,01 | +2,40% | $101,02 | $107,00 | $98,89 | 6,6M |
| 1 jul. 2021 | $99,62 | +1,28% | $98,50 | $102,44 | $95,23 | 7,1M |
| 1 jun. 2021 | $98,36 | -4,25% | $104,28 | $104,28 | $97,62 | 7,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $66,18 | +20,13% | $0,30 | +20,67% | $55,61 | $68,30 | $51,72 | 68,5M |
| 2025 | $55,09 | -34,36% | $1,20 | -32,94% | $84,72 | $92,88 | $47,47 | 181,9M |
| 2024 | $83,93 | +5,52% | $1,20 | +7,03% | $79,39 | $91,30 | $73,04 | 116,9M |
| 2023 | $79,54 | -9,18% | $1,20 | -7,83% | $88,67 | $98,32 | $66,01 | 94,5M |
| 2022 | $87,58 | -10,12% | $1,20 | -8,89% | $97,59 | $101,64 | $65,02 | 99,6M |
| 2021 | $97,44 | +11,51% | $1,04 | +12,70% | $87,63 | $114,98 | $84,19 | 85,5M |
| 2020 | $87,38 | -12,79% | $0,26 | -12,53% | $100,45 | $101,45 | $51,82 | 98,3M |
| 2019 | $100,19 | +19,15% | $0,96 | +20,31% | $82,93 | $109,74 | $80,46 | 90,5M |
| 2018 | $84,09 | +16,99% | $0,90 | +18,23% | $72,40 | $95,74 | $70,36 | 75,4M |
| 2017 | $71,88 | +23,29% | $0,73 | +24,53% | $58,74 | $72,54 | $51,56 | 61,7M |
| 2016 | $58,30 | +19,57% | $0,69 | +21,01% | $47,90 | $63,55 | $43,94 | 84,4M |
| 2015 | $48,76 | +9,47% | $0,62 | +10,86% | $44,75 | $74,72 | $41,11 | 73,5M |
| 2014 | $44,54 | +13,10% | $0,57 | +14,55% | $39,39 | $45,87 | $34,25 | 54,6M |
| 2013 | $39,38 | +47,60% | $0,23 | +48,45% | $27,10 | $39,74 | $23,86 | 47,8M |
| 2012 | $26,68 | +14,65% | - | +14,65% | $23,48 | $29,24 | $21,63 | 79,5M |
| 2011 | $23,27 | -22,82% | - | -22,82% | $30,37 | $35,32 | $20,57 | 76,8M |
| 2010 | $30,15 | +54,46% | - | +54,46% | $19,66 | $31,12 | $19,14 | 82,8M |
| 2009 | $19,52 | +10,41% | - | +10,41% | $17,71 | $23,17 | $12,31 | 115,4M |
| 2008 | $17,68 | -19,82% | - | -19,82% | $22,00 | $24,75 | $13,03 | 175,4M |
| 2007 | $22,05 | -20,83% | - | -20,83% | $27,94 | $35,47 | $21,74 | 136,9M |
| 2006 | $27,85 | +16,72% | - | +16,72% | $23,84 | $31,27 | $21,42 | 137,2M |
| 2005 | $23,86 | -19,96% | - | -19,96% | $29,78 | $29,88 | $20,50 | 148,2M |
| 2004 | $29,81 | +9,39% | - | +9,39% | $27,32 | $31,09 | $24,61 | 106,9M |
| 2003 | $27,25 | +22,69% | - | +22,69% | $22,28 | $29,69 | $15,77 | 194,1M |
| 2002 | $22,21 | +33,39% | - | +33,39% | $16,80 | $23,90 | $13,73 | 117,1M |
| 2001 | $16,65 | +0,42% | - | +0,42% | $16,71 | $25,50 | $9,98 | 155,4M |
| 2000 | $16,58 | +131,24% | - | +131,24% | $7,08 | $18,23 | $5,67 | 64,2M |
| 1999 | $7,17 | +27,58% | - | +27,58% | $5,67 | $7,23 | $3,83 | 49,5M |
| 1998 | $5,62 | -90,81% | - | -90,81% | $8,17 | $8,56 | $3,21 | 95,4M |
| 1970 | $61,18 | 0,00% | - | 0,00% | $60,81 | $61,18 | $60,69 | 6,5K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Columbia Sportswear Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Columbia Sportswear Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Columbia Sportswear
COLM
|
3,35B Mid-cap | -2,02 % | 9,46 % | 8,02 % | 17,89 % | 16,10 % | 3,76 % | -12,74 % | -33,86 % | 21,63 % | 115,57 % | 177,72 % |
| 11,09B Large-cap | -4,20 % | 0,29 % | -12,94 % | 1,36 % | -7,55 % | 30,86 % | 109,41 % | 66,79 % | 102,59 % | 235,61 % | 482,98 % | |
|
Ralph Lauren
RL
|
22,51B Large-cap | -4,47 % | 1,45 % | -0,40 % | 0,36 % | -0,86 % | 31,46 % | 223,24 % | 201,32 % | 279,81 % | 196,48 % | 540,67 % |
|
Levi Strauss
LEVI
|
8,65B Mid-cap | -3,25 % | 2,40 % | 8,91 % | 0,80 % | 8,65 % | 33,72 % | 71,85 % | -11,04 % | 4,88 % | 4,88 % | 4,88 % |
|
PVH
PVH
|
4,29B Mid-cap | 1,87 % | 10,91 % | 47,24 % | 11,94 % | 44,50 % | 11,35 % | 20,14 % | -15,23 % | -3,69 % | 44,33 % | 157,18 % |
|
V.F
VFC
|
8,41B Mid-cap | -5,74 % | -10,77 % | -12,67 % | -12,10 % | -9,64 % | 37,88 % | -5,19 % | -78,26 % | -70,72 % | -23,20 % | 13,25 % |
Calcule sus Rendimientos de Inversión en Columbia Sportswear
Análisis de Rendimiento de Inversión a Largo Plazo
Columbia Sportswear stock price in May 2016 was $54,41, A $1.000,00 lump sum investment in Columbia Sportswear made 10 years ago would be worth approximately $1.367,21 today, representing a positive return of 36,72 %. This translates to an annualized return (CAGR) of 3,17 %. During this period, Columbia Sportswear paid out $9,34 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.367,21
Rendimiento Anual (TCAC)
3,17 %
Dividendos Totales
$171,66
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Columbia Sportswear (COLM) durante los últimos 12 meses?
Durante los últimos 12 meses, Columbia Sportswear ha entregado un rendimiento total de 3,8%.
- Máximo de 52 semanas alcanzó 68,30 $ el N/A.
- Mínimo de 52 semanas tocó 47,47 $ el N/A.
- Precio Actual cotizando a 65,05 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Columbia Sportswear (COLM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Columbia Sportswear (colm) habría crecido a aproximadamente 6 614,00 $ al June 4, 2026, representando un rendimiento total de -33,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -7,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Columbia Sportswear con el sector Consumer Cyclical?
Columbia Sportswear (colm) ha entregado un rendimiento anualizado de 2,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Columbia Sportswear habría crecido a 12 163,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Columbia Sportswear?
Columbia Sportswear (colm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 21,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Columbia Sportswear ha logrado históricamente?
Columbia Sportswear (colm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+3,8%), 10 years (+21,6%)
Rendimientos negativos: 3 years (-12,7%), 5 years (-33,9%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.