Cooper Companies (COO) | Historial de Precios y Rendimientos | 1983 - 2025
Gráfico de Precios Históricos de Cooper Companies
Datos de Precios Históricos de Cooper Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $70,11 | -0,50% | $70,60 | $70,60 | $69,67 | 1,4M |
| 3 oct. 2025 | $70,46 | +1,94% | $69,26 | $71,02 | $69,18 | 1,5M |
| 2 oct. 2025 | $69,12 | +1,54% | $67,86 | $69,70 | $66,84 | 2,5M |
| 1 oct. 2025 | $68,07 | -0,71% | $67,67 | $68,24 | $66,82 | 4,7M |
| 30 sept. 2025 | $68,56 | +1,32% | $67,64 | $68,67 | $67,38 | 1,7M |
| 29 sept. 2025 | $67,67 | +0,18% | $67,73 | $68,44 | $66,98 | 2,0M |
| 26 sept. 2025 | $67,55 | +0,99% | $66,95 | $67,81 | $66,59 | 3,0M |
| 25 sept. 2025 | $66,89 | -2,14% | $67,72 | $67,97 | $66,56 | 3,9M |
| 24 sept. 2025 | $68,35 | +1,26% | $67,26 | $68,41 | $66,86 | 2,5M |
| 23 sept. 2025 | $67,50 | -0,74% | $68,00 | $68,46 | $67,22 | 3,0M |
| 22 sept. 2025 | $68,00 | -0,25% | $67,68 | $68,40 | $66,84 | 2,9M |
| 19 sept. 2025 | $68,17 | +1,41% | $67,57 | $69,19 | $66,81 | 5,5M |
| 18 sept. 2025 | $67,22 | +4,51% | $65,85 | $67,37 | $64,84 | 2,6M |
| 17 sept. 2025 | $64,32 | -1,29% | $65,16 | $65,96 | $64,19 | 2,0M |
| 16 sept. 2025 | $65,16 | -0,49% | $65,79 | $66,05 | $64,86 | 1,9M |
| 15 sept. 2025 | $65,48 | -1,80% | $66,88 | $67,33 | $65,36 | 2,9M |
| 12 sept. 2025 | $66,68 | -2,60% | $68,13 | $68,13 | $66,35 | 3,1M |
| 11 sept. 2025 | $68,46 | +1,18% | $67,67 | $68,73 | $67,67 | 1,7M |
| 10 sept. 2025 | $67,66 | -0,86% | $68,19 | $68,51 | $67,30 | 2,4M |
| 9 sept. 2025 | $68,25 | -0,78% | $68,31 | $68,48 | $67,46 | 2,4M |
| 8 sept. 2025 | $68,79 | +1,03% | $69,43 | $69,81 | $68,34 | 3,6M |
| 5 sept. 2025 | $68,09 | +0,13% | $68,28 | $69,76 | $68,07 | 2,8M |
| 4 sept. 2025 | $68,00 | +1,28% | $66,83 | $68,08 | $65,97 | 3,4M |
| 3 sept. 2025 | $67,14 | +2,77% | $66,25 | $67,28 | $65,55 | 3,8M |
| 2 sept. 2025 | $65,33 | -3,07% | $66,38 | $67,22 | $64,89 | 3,8M |
| 29 ago. 2025 | $67,40 | +4,37% | $65,06 | $67,55 | $64,82 | 4,1M |
| 28 ago. 2025 | $64,58 | -12,86% | $62,27 | $66,83 | $61,78 | 14,9M |
| 27 ago. 2025 | $74,11 | +0,61% | $73,79 | $74,81 | $73,65 | 4,1M |
| 26 ago. 2025 | $73,66 | +0,24% | $73,48 | $73,79 | $72,93 | 4,3M |
| 25 ago. 2025 | $73,48 | -2,31% | $75,22 | $75,44 | $73,28 | 1,6M |
| 22 ago. 2025 | $75,22 | +2,98% | $73,84 | $75,54 | $73,65 | 2,0M |
| 21 ago. 2025 | $73,04 | -0,63% | $72,93 | $73,73 | $72,64 | 1,7M |
| 20 ago. 2025 | $73,50 | -0,70% | $72,50 | $73,68 | $70,64 | 3,1M |
| 19 ago. 2025 | $74,02 | +0,67% | $73,67 | $74,36 | $73,27 | 1,9M |
| 18 ago. 2025 | $73,53 | +0,37% | $73,46 | $74,20 | $72,72 | 1,8M |
| 15 ago. 2025 | $73,26 | -0,25% | $73,84 | $74,33 | $73,14 | 1,4M |
| 14 ago. 2025 | $73,44 | -1,12% | $73,63 | $73,81 | $72,73 | 1,1M |
| 13 ago. 2025 | $74,27 | +2,17% | $73,13 | $74,49 | $72,96 | 1,5M |
| 12 ago. 2025 | $72,69 | +2,55% | $71,22 | $72,83 | $70,79 | 1,5M |
| 11 ago. 2025 | $70,88 | +0,84% | $70,17 | $71,37 | $69,48 | 2,1M |
| 8 ago. 2025 | $70,29 | +1,58% | $69,18 | $70,37 | $68,88 | 956,2K |
| 7 ago. 2025 | $69,20 | +1,59% | $68,85 | $69,89 | $68,17 | 1,2M |
| 6 ago. 2025 | $68,12 | -2,07% | $69,55 | $69,89 | $68,09 | 1,8M |
| 5 ago. 2025 | $69,56 | -2,65% | $71,41 | $71,41 | $68,95 | 2,2M |
| 4 ago. 2025 | $71,45 | +0,82% | $71,04 | $71,61 | $70,99 | 1,4M |
| 1 ago. 2025 | $70,87 | +0,25% | $70,50 | $71,00 | $69,58 | 1,4M |
| 31 jul. 2025 | $70,69 | -2,20% | $71,41 | $72,00 | $70,47 | 1,5M |
| 30 jul. 2025 | $72,28 | -1,93% | $73,75 | $73,85 | $71,89 | 1,4M |
| 29 jul. 2025 | $73,70 | +1,08% | $73,03 | $73,72 | $72,74 | 1,1M |
| 28 jul. 2025 | $72,91 | -2,25% | $74,35 | $74,38 | $72,85 | 1,0M |
| 25 jul. 2025 | $74,59 | +1,07% | $74,04 | $74,73 | $73,52 | 1,3M |
| 24 jul. 2025 | $73,80 | +0,57% | $73,24 | $73,89 | $72,75 | 2,5M |
| 23 jul. 2025 | $73,38 | +0,48% | $73,65 | $73,71 | $72,32 | 2,6M |
| 22 jul. 2025 | $73,03 | +2,40% | $72,30 | $73,75 | $72,21 | 2,8M |
| 21 jul. 2025 | $71,32 | -1,80% | $72,74 | $72,87 | $71,30 | 2,0M |
| 18 jul. 2025 | $72,63 | -0,86% | $73,98 | $74,19 | $72,28 | 1,9M |
| 17 jul. 2025 | $73,26 | +0,77% | $72,30 | $73,34 | $72,05 | 2,6M |
| 16 jul. 2025 | $72,70 | +0,69% | $73,10 | $73,83 | $72,15 | 4,5M |
| 15 jul. 2025 | $72,20 | -1,92% | $73,79 | $73,99 | $72,10 | 2,8M |
| 14 jul. 2025 | $73,61 | -1,55% | $74,80 | $75,18 | $73,38 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $70,11 | -0,50% | $70,60 | $70,60 | $69,67 | 1,4M |
| 29 sept. 2025 | $70,46 | +4,31% | $67,73 | $71,02 | $66,82 | 12,5M |
| 22 sept. 2025 | $67,55 | -0,91% | $67,68 | $68,46 | $66,56 | 15,3M |
| 15 sept. 2025 | $68,17 | +2,23% | $66,88 | $69,19 | $64,19 | 14,8M |
| 8 sept. 2025 | $66,68 | -2,07% | $69,43 | $69,81 | $66,35 | 13,2M |
| 1 sept. 2025 | $68,09 | +1,02% | $66,38 | $69,76 | $64,89 | 13,8M |
| 25 ago. 2025 | $67,40 | -10,40% | $75,22 | $75,44 | $61,78 | 29,0M |
| 18 ago. 2025 | $75,22 | +2,68% | $73,46 | $75,54 | $70,64 | 10,5M |
| 11 ago. 2025 | $73,26 | +4,23% | $70,17 | $74,49 | $69,48 | 7,5M |
| 4 ago. 2025 | $70,29 | -0,82% | $71,04 | $71,61 | $68,09 | 7,5M |
| 28 jul. 2025 | $70,87 | -4,99% | $74,35 | $74,38 | $69,58 | 6,4M |
| 21 jul. 2025 | $74,59 | +2,70% | $72,74 | $74,73 | $71,30 | 11,3M |
| 14 jul. 2025 | $72,63 | -2,86% | $74,80 | $75,18 | $72,05 | 14,0M |
| 7 jul. 2025 | $74,77 | +2,01% | $73,13 | $77,06 | $72,82 | 15,4M |
| 30 jun. 2025 | $73,30 | +3,04% | $71,22 | $73,92 | $70,58 | 9,6M |
| 23 jun. 2025 | $71,14 | +2,40% | $69,20 | $71,86 | $68,12 | 17,5M |
| 16 jun. 2025 | $69,47 | -0,33% | $69,91 | $70,82 | $67,98 | 13,8M |
| 9 jun. 2025 | $69,70 | -3,64% | $72,77 | $73,47 | $69,36 | 9,8M |
| 2 jun. 2025 | $72,33 | +5,93% | $68,37 | $72,97 | $65,00 | 21,7M |
| 26 may. 2025 | $68,28 | -13,38% | $80,21 | $80,95 | $65,95 | 17,5M |
| 19 may. 2025 | $78,83 | -4,93% | $81,54 | $82,17 | $78,16 | 8,9M |
| 12 may. 2025 | $82,92 | +0,79% | $84,30 | $85,23 | $78,98 | 9,9M |
| 5 may. 2025 | $82,27 | -0,04% | $81,98 | $84,37 | $79,86 | 8,0M |
| 28 abr. 2025 | $82,30 | +1,74% | $81,03 | $83,42 | $79,86 | 7,5M |
| 21 abr. 2025 | $80,89 | +1,74% | $79,19 | $82,84 | $77,59 | 8,5M |
| 14 abr. 2025 | $79,51 | +2,65% | $77,92 | $79,77 | $76,83 | 8,0M |
| 7 abr. 2025 | $77,46 | +5,00% | $73,71 | $78,18 | $69,81 | 11,8M |
| 31 mar. 2025 | $73,77 | -11,94% | $83,59 | $84,95 | $73,33 | 10,8M |
| 24 mar. 2025 | $83,77 | +2,52% | $82,16 | $85,27 | $82,16 | 9,5M |
| 17 mar. 2025 | $81,71 | +0,60% | $81,26 | $82,80 | $78,66 | 13,0M |
| 10 mar. 2025 | $81,22 | -4,45% | $85,30 | $85,34 | $77,05 | 14,9M |
| 3 mar. 2025 | $85,00 | -5,95% | $90,97 | $92,84 | $82,61 | 14,6M |
| 24 feb. 2025 | $90,38 | +2,15% | $88,54 | $92,48 | $88,44 | 7,6M |
| 17 feb. 2025 | $88,48 | +0,43% | $87,99 | $88,91 | $85,95 | 10,3M |
| 10 feb. 2025 | $88,10 | -5,85% | $93,70 | $94,33 | $86,89 | 6,8M |
| 3 feb. 2025 | $93,57 | -3,09% | $95,26 | $97,21 | $93,42 | 4,5M |
| 27 ene. 2025 | $96,55 | -1,18% | $97,74 | $100,24 | $96,40 | 5,9M |
| 20 ene. 2025 | $97,70 | +4,75% | $93,53 | $98,57 | $93,51 | 6,3M |
| 13 ene. 2025 | $93,27 | +3,28% | $90,12 | $93,82 | $88,63 | 8,8M |
| 6 ene. 2025 | $90,31 | -1,61% | $91,79 | $94,85 | $89,43 | 5,4M |
| 30 dic. 2024 | $91,79 | -0,60% | $92,08 | $92,96 | $90,36 | 3,4M |
| 23 dic. 2024 | $92,34 | -1,18% | $92,72 | $93,44 | $91,39 | 2,9M |
| 16 dic. 2024 | $93,44 | -1,49% | $94,76 | $96,14 | $91,22 | 9,9M |
| 9 dic. 2024 | $94,85 | -3,90% | $98,60 | $100,47 | $94,78 | 8,0M |
| 2 dic. 2024 | $98,70 | -5,51% | $104,13 | $106,63 | $97,24 | 10,7M |
| 25 nov. 2024 | $104,46 | +3,63% | $101,76 | $104,71 | $101,09 | 6,8M |
| 18 nov. 2024 | $100,80 | +1,17% | $99,28 | $101,19 | $97,98 | 4,8M |
| 11 nov. 2024 | $99,63 | -3,97% | $103,80 | $104,81 | $98,93 | 7,1M |
| 4 nov. 2024 | $103,75 | -1,98% | $106,06 | $107,84 | $101,36 | 4,4M |
| 28 oct. 2024 | $105,85 | -1,83% | $108,01 | $108,01 | $103,96 | 5,0M |
| 21 oct. 2024 | $107,82 | -0,41% | $107,95 | $109,04 | $104,70 | 10,2M |
| 14 oct. 2024 | $108,26 | +1,42% | $106,93 | $109,37 | $106,54 | 4,0M |
| 7 oct. 2024 | $106,74 | +0,77% | $106,48 | $107,22 | $104,91 | 3,9M |
| 30 sept. 2024 | $105,92 | -3,52% | $109,98 | $110,68 | $105,01 | 6,1M |
| 23 sept. 2024 | $109,78 | -0,64% | $110,51 | $111,44 | $108,04 | 4,6M |
| 16 sept. 2024 | $110,49 | -0,04% | $111,00 | $112,38 | $109,38 | 5,6M |
| 9 sept. 2024 | $110,53 | +3,70% | $106,61 | $110,69 | $106,03 | 5,2M |
| 2 sept. 2024 | $106,59 | +0,81% | $105,00 | $107,82 | $104,48 | 5,8M |
| 26 ago. 2024 | $105,73 | +11,74% | $94,78 | $106,95 | $93,97 | 8,1M |
| 19 ago. 2024 | $94,62 | +0,51% | $94,40 | $96,61 | $92,44 | 5,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $70,11 | +2,26% | $67,67 | $71,02 | $66,82 | 10,2M |
| 1 sept. 2025 | $68,56 | +1,72% | $66,38 | $69,81 | $64,19 | 60,8M |
| 1 ago. 2025 | $67,40 | -4,65% | $70,50 | $75,54 | $61,78 | 55,9M |
| 1 jul. 2025 | $70,69 | -0,66% | $71,00 | $77,06 | $70,47 | 53,2M |
| 1 jun. 2025 | $71,16 | +4,22% | $68,37 | $73,47 | $65,00 | 64,9M |
| 1 may. 2025 | $68,28 | -16,40% | $82,91 | $85,23 | $65,95 | 47,3M |
| 1 abr. 2025 | $81,67 | -3,18% | $84,19 | $84,19 | $69,81 | 41,7M |
| 1 mar. 2025 | $84,35 | -6,67% | $90,97 | $92,84 | $77,05 | 53,8M |
| 1 feb. 2025 | $90,38 | -6,39% | $95,26 | $97,21 | $85,95 | 29,1M |
| 1 ene. 2025 | $96,55 | +5,03% | $92,57 | $100,24 | $88,63 | 28,1M |
| 1 dic. 2024 | $91,93 | -12,00% | $104,13 | $106,63 | $91,06 | 33,1M |
| 1 nov. 2024 | $104,46 | -0,21% | $104,92 | $107,84 | $97,98 | 23,9M |
| 1 oct. 2024 | $104,68 | -5,13% | $109,84 | $110,13 | $103,96 | 27,7M |
| 1 sept. 2024 | $110,34 | +4,36% | $105,00 | $112,38 | $104,48 | 21,9M |
| 1 ago. 2024 | $105,73 | +13,29% | $93,31 | $106,95 | $89,80 | 24,0M |
| 1 jul. 2024 | $93,33 | +6,91% | $87,30 | $94,71 | $84,76 | 26,6M |
| 1 jun. 2024 | $87,30 | -7,43% | $94,33 | $96,09 | $86,70 | 24,1M |
| 1 may. 2024 | $94,31 | +5,89% | $89,03 | $98,58 | $87,96 | 22,5M |
| 1 abr. 2024 | $89,06 | -12,22% | $101,04 | $101,09 | $88,13 | 22,9M |
| 1 mar. 2024 | $101,46 | +8,40% | $102,04 | $104,07 | $97,72 | 24,6M |
| 1 feb. 2024 | $93,60 | +0,36% | $93,67 | $98,92 | $90,67 | 23,1M |
| 1 ene. 2024 | $93,26 | -1,43% | $93,52 | $98,35 | $90,61 | 20,5M |
| 1 dic. 2023 | $94,61 | +12,32% | $84,15 | $95,63 | $82,55 | 24,2M |
| 1 nov. 2023 | $84,23 | +8,07% | $78,01 | $86,78 | $77,59 | 21,7M |
| 1 oct. 2023 | $77,94 | -1,96% | $78,79 | $83,30 | $75,93 | 27,4M |
| 1 sept. 2023 | $79,50 | -14,05% | $93,18 | $93,18 | $78,45 | 26,0M |
| 1 ago. 2023 | $92,50 | -5,44% | $96,94 | $97,90 | $91,11 | 24,9M |
| 1 jul. 2023 | $97,82 | +2,04% | $95,16 | $99,90 | $93,25 | 18,3M |
| 1 jun. 2023 | $95,86 | +3,21% | $92,75 | $96,40 | $86,10 | 26,1M |
| 1 may. 2023 | $92,88 | -2,60% | $95,07 | $98,80 | $91,15 | 30,0M |
| 1 abr. 2023 | $95,36 | +2,16% | $92,90 | $97,07 | $91,36 | 16,4M |
| 1 mar. 2023 | $93,34 | +14,19% | $81,32 | $93,48 | $80,01 | 30,8M |
| 1 feb. 2023 | $81,74 | -6,29% | $87,46 | $92,94 | $80,65 | 24,1M |
| 1 ene. 2023 | $87,23 | +5,52% | $83,48 | $88,48 | $82,11 | 21,8M |
| 1 dic. 2022 | $82,67 | +4,53% | $80,23 | $84,48 | $76,25 | 29,7M |
| 1 nov. 2022 | $79,09 | +15,71% | $69,09 | $81,97 | $64,32 | 30,6M |
| 1 oct. 2022 | $68,35 | +3,61% | $67,08 | $69,89 | $61,06 | 26,2M |
| 1 sept. 2022 | $65,97 | -8,20% | $71,51 | $79,73 | $65,73 | 28,9M |
| 1 ago. 2022 | $71,86 | -12,10% | $81,22 | $84,39 | $71,40 | 24,4M |
| 1 jul. 2022 | $81,75 | +4,43% | $78,36 | $82,35 | $71,00 | 22,9M |
| 1 jun. 2022 | $78,28 | -10,72% | $88,08 | $88,51 | $74,33 | 30,4M |
| 1 may. 2022 | $87,68 | -2,86% | $90,54 | $90,94 | $77,36 | 35,0M |
| 1 abr. 2022 | $90,26 | -13,54% | $104,61 | $107,47 | $90,04 | 21,2M |
| 1 mar. 2022 | $104,40 | +2,10% | $102,00 | $107,67 | $94,22 | 31,1M |
| 1 feb. 2022 | $102,25 | +2,69% | $99,23 | $102,85 | $95,15 | 20,1M |
| 1 ene. 2022 | $99,57 | -4,94% | $107,04 | $107,41 | $92,86 | 31,8M |
| 1 dic. 2021 | $104,74 | +11,28% | $95,43 | $106,95 | $92,19 | 32,0M |
| 1 nov. 2021 | $94,12 | -9,70% | $104,30 | $108,95 | $93,25 | 22,6M |
| 1 oct. 2021 | $104,23 | +0,87% | $103,47 | $106,15 | $98,03 | 18,1M |
| 1 sept. 2021 | $103,33 | -8,30% | $112,14 | $115,90 | $103,29 | 24,9M |
| 1 ago. 2021 | $112,68 | +6,87% | $105,71 | $113,76 | $100,50 | 23,0M |
| 1 jul. 2021 | $105,44 | +6,43% | $99,18 | $106,13 | $98,26 | 17,6M |
| 1 jun. 2021 | $99,07 | +0,72% | $98,89 | $99,49 | $92,31 | 26,9M |
| 1 may. 2021 | $98,36 | -4,24% | $103,19 | $103,99 | $94,74 | 22,1M |
| 1 abr. 2021 | $102,72 | +6,98% | $95,89 | $103,59 | $95,03 | 22,1M |
| 1 mar. 2021 | $96,02 | -0,53% | $96,94 | $100,48 | $92,01 | 29,3M |
| 1 feb. 2021 | $96,53 | +6,07% | $91,86 | $99,21 | $90,22 | 18,4M |
| 1 ene. 2021 | $91,01 | +0,20% | $91,25 | $97,36 | $88,25 | 21,7M |
| 1 dic. 2020 | $90,83 | +8,38% | $84,59 | $90,88 | $81,86 | 20,1M |
| 1 nov. 2020 | $83,81 | +5,08% | $80,96 | $92,90 | $79,88 | 22,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $70,11 | -23,74% | $92,57 | $100,24 | $61,78 | 445,1M |
| 2024 | $91,93 | -2,83% | $93,52 | $112,38 | $84,76 | 294,9M |
| 2023 | $94,61 | +14,44% | $83,48 | $99,90 | $75,93 | 291,7M |
| 2022 | $82,67 | -21,07% | $107,04 | $107,67 | $61,06 | 332,3M |
| 2021 | $104,74 | +15,31% | $91,25 | $115,90 | $88,25 | 278,9M |
| 2020 | $90,83 | +13,09% | $80,81 | $92,90 | $59,17 | 318,7M |
| 2019 | $80,32 | +26,25% | $62,88 | $86,08 | $60,43 | 319,8M |
| 2018 | $63,62 | +16,80% | $54,48 | $70,79 | $54,12 | 405,2M |
| 2017 | $54,47 | +24,56% | $43,92 | $64,10 | $43,51 | 430,6M |
| 2016 | $43,73 | +30,34% | $33,12 | $47,75 | $29,82 | 493,4M |
| 2015 | $33,55 | -17,20% | $40,72 | $47,50 | $30,25 | 477,0M |
| 2014 | $40,52 | +30,88% | $30,81 | $42,88 | $29,24 | 531,4M |
| 2013 | $30,96 | +33,91% | $23,44 | $33,85 | $23,36 | 327,1M |
| 2012 | $23,12 | +31,14% | $17,98 | $25,23 | $17,00 | 446,4M |
| 2011 | $17,63 | +25,12% | $14,18 | $21,05 | $13,15 | 651,8M |
| 2010 | $14,09 | +47,85% | $9,56 | $14,78 | $8,57 | 438,4M |
| 2009 | $9,53 | +132,44% | $4,14 | $9,75 | $4,12 | 664,5M |
| 2008 | $4,10 | -56,84% | $9,49 | $10,41 | $2,54 | 696,0M |
| 2007 | $9,50 | -14,57% | $10,98 | $14,40 | $9,17 | 744,6M |
| 2006 | $11,12 | -13,26% | $12,85 | $14,73 | $10,46 | 637,0M |
| 2005 | $12,82 | -27,37% | $17,74 | $21,17 | $11,19 | 770,3M |
| 2004 | $17,65 | +49,83% | $11,81 | $18,94 | $11,44 | 375,1M |
| 2003 | $11,78 | +88,18% | $6,31 | $12,04 | $5,78 | 425,7M |
| 2002 | $6,26 | +0,16% | $6,25 | $7,87 | $4,79 | 467,1M |
| 2001 | $6,25 | +25,50% | $4,92 | $6,97 | $4,36 | 319,4M |
| 2000 | $4,98 | +32,10% | $3,80 | $5,19 | $3,12 | 171,2M |
| 1999 | $3,77 | +45,56% | $2,61 | $3,98 | $1,47 | 254,0M |
| 1998 | $2,59 | -49,32% | $5,14 | $6,46 | $1,75 | 255,7M |
| 1997 | $5,11 | +136,57% | $2,12 | $5,25 | $1,98 | 164,3M |
| 1996 | $2,16 | +129,79% | $0,94 | $2,17 | $0,80 | 76,9M |
| 1995 | $0,94 | +11,90% | $0,84 | $1,41 | $0,66 | 96,0M |
| 1994 | $0,84 | +223,08% | $0,26 | $1,31 | $0,16 | 90,9M |
| 1993 | $0,26 | -44,68% | $0,47 | $0,47 | $0,11 | 50,2M |
| 1992 | $0,47 | -62,99% | $1,27 | $1,64 | $0,33 | 44,6M |
| 1991 | $1,27 | -6,62% | $1,45 | $2,30 | $1,12 | 39,7M |
| 1990 | $1,36 | +11,48% | $1,17 | $1,83 | $0,94 | 21,5M |
| 1989 | $1,22 | -39,60% | $1,97 | $2,02 | $0,80 | 68,9M |
| 1988 | $2,02 | -36,68% | $3,23 | $5,62 | $1,78 | 118,3M |
| 1987 | $3,19 | -51,37% | $6,61 | $7,50 | $2,16 | 92,3M |
| 1986 | $6,56 | -35,81% | $10,22 | $10,69 | $5,39 | 102,4M |
| 1985 | $10,22 | +65,11% | $6,14 | $10,78 | $6,05 | 77,0M |
| 1984 | $6,19 | +8,22% | $5,72 | $9,33 | $4,45 | 106,3M |
| 1983 | $5,72 | 0,00% | $28,64 | $41,93 | $5,53 | 7,6M |
Cómo se Comportó Cooper Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cooper Companies VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cooper Companies | -33,48 % | 7,41 % | -21,24 % | 104,83 % | 483,76 % | 291,01 % | |
| Intuitive Surgical | -6,14 % | 139,74 % | 83,84 % | 766,90 % | 1.304,81 % | 5.684,53 % | |
| Becton, Dickinson | -18,73 % | -13,05 % | -16,37 % | 44,06 % | 165,47 % | 282,86 % | |
| Alcon | -20,45 % | 32,18 % | 25,54 % | 42,16 % | 42,16 % | 42,16 % | |
| ResMed | 19,07 % | 25,26 % | 58,18 % | 413,06 % | 753,00 % | 1.337,51 % | |
| West Pharmaceutical | -8,07 % | 9,10 % | -8,62 % | 396,56 % | 1.452,16 % | 1.820,79 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Health Care | Sector | -4,56 % | 18,10 % | 33,65 % | 113,46 % | 373,04 % | 374,19 % |
Calcule sus Rendimientos de Inversión en Cooper Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Cooper Companies stock price in Oct 2015 was $34,40, A $1.000,00 lump sum investment in Cooper Companies made 10 years ago would be worth approximately $2.042,73 today, representing a strong return of 104,27 %. This translates to an annualized return (CAGR) of 7,40 %. During this period, Cooper Companies paid out $0,16 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.042,73
Rendimiento Total
104,27 %
Rendimiento Anual (TCAC)
7,40 %
Dividendos Totales
$4,65
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cooper Companies (COO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cooper Companies ha entregado un rendimiento total de -33,5%.
- Máximo de 52 semanas alcanzó 109,37 $ el October 15, 2024.
- Mínimo de 52 semanas tocó 61,78 $ el August 28, 2025.
- Precio Actual cotizando a 70,11 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Cooper Companies (COO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cooper Companies (coo) habría crecido a aproximadamente 7 876,00 $ al October 7, 2025, representando un rendimiento total de -21,2%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -4,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cooper Companies con el sector Healthcare?
Cooper Companies (coo) ha entregado un rendimiento anualizado de 7,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cooper Companies habría crecido a 20 483,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cooper Companies?
Cooper Companies (coo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 104,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cooper Companies ha logrado históricamente?
Cooper Companies (coo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+7,4%), 10 years (+104,8%)
Rendimientos negativos: 12 months (-33,5%), 5 years (-21,2%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.