Cooper Companies (COO) | Historial de Precios y Rendimientos | 1983 - 2026
The Cooper Companies Inc. Large-cap Healthcare
Gráfico de Precios Históricos de Cooper Companies
Datos de Precios Históricos de Cooper Companies
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $67,76 | -0,18% | $68,22 | $68,59 | $67,56 | 2,5M |
| 12 jun. 2026 | $67,88 | +0,55% | $68,09 | $68,18 | $66,41 | 2,0M |
| 11 jun. 2026 | $67,51 | -0,27% | $67,58 | $67,94 | $66,06 | 3,2M |
| 10 jun. 2026 | $67,69 | -1,36% | $68,62 | $68,67 | $67,54 | 3,0M |
| 9 jun. 2026 | $68,62 | +2,74% | $67,11 | $69,00 | $66,20 | 4,5M |
| 8 jun. 2026 | $66,79 | -0,82% | $66,18 | $68,18 | $65,62 | 6,9M |
| 5 jun. 2026 | $67,34 | +8,58% | $65,24 | $67,61 | $65,00 | 9,1M |
| 4 jun. 2026 | $62,02 | +2,78% | $61,09 | $62,98 | $61,09 | 4,1M |
| 3 jun. 2026 | $60,34 | +1,43% | $60,25 | $60,58 | $59,59 | 4,0M |
| 2 jun. 2026 | $59,49 | -1,16% | $60,08 | $60,15 | $59,14 | 4,2M |
| 1 jun. 2026 | $60,19 | -1,67% | $60,83 | $60,83 | $59,35 | 4,1M |
| 29 may. 2026 | $61,21 | +0,28% | $60,83 | $61,86 | $60,50 | 5,7M |
| 28 may. 2026 | $61,04 | +0,39% | $60,39 | $61,38 | $60,00 | 2,2M |
| 27 may. 2026 | $60,80 | -1,98% | $61,94 | $62,30 | $60,55 | 2,0M |
| 26 may. 2026 | $62,03 | -0,83% | $62,56 | $62,73 | $61,98 | 2,0M |
| 22 may. 2026 | $62,55 | -0,48% | $62,49 | $63,32 | $62,19 | 1,5M |
| 21 may. 2026 | $62,85 | +1,78% | $61,50 | $63,13 | $60,74 | 2,3M |
| 20 may. 2026 | $61,75 | +0,49% | $61,26 | $62,20 | $60,43 | 3,7M |
| 19 may. 2026 | $61,45 | +0,84% | $61,09 | $62,25 | $60,34 | 1,7M |
| 18 may. 2026 | $60,94 | +2,23% | $59,74 | $61,33 | $59,62 | 2,7M |
| 15 may. 2026 | $59,61 | -1,28% | $60,51 | $61,05 | $59,57 | 2,1M |
| 14 may. 2026 | $60,38 | +1,53% | $59,96 | $60,92 | $59,66 | 2,2M |
| 13 may. 2026 | $59,47 | -0,80% | $59,46 | $60,32 | $59,06 | 2,2M |
| 12 may. 2026 | $59,95 | +1,64% | $59,19 | $60,36 | $58,89 | 2,8M |
| 11 may. 2026 | $58,98 | -1,70% | $60,17 | $60,42 | $58,91 | 1,7M |
| 8 may. 2026 | $60,00 | -1,82% | $61,21 | $61,47 | $59,68 | 2,2M |
| 7 may. 2026 | $61,11 | -0,02% | $61,62 | $61,81 | $60,80 | 2,1M |
| 6 may. 2026 | $61,12 | -0,21% | $61,50 | $61,71 | $60,00 | 3,3M |
| 5 may. 2026 | $61,25 | -0,44% | $61,52 | $61,93 | $60,71 | 2,9M |
| 4 may. 2026 | $61,52 | -1,35% | $61,95 | $62,87 | $61,24 | 1,6M |
| 1 may. 2026 | $62,36 | -0,86% | $62,90 | $62,90 | $61,75 | 2,0M |
| 30 abr. 2026 | $62,90 | +2,54% | $61,53 | $63,40 | $61,25 | 3,1M |
| 29 abr. 2026 | $61,34 | -2,77% | $62,79 | $63,44 | $60,64 | 2,6M |
| 28 abr. 2026 | $63,09 | -1,94% | $64,73 | $64,90 | $62,93 | 2,5M |
| 24 abr. 2026 | $64,42 | -0,82% | $64,73 | $64,80 | $63,72 | 2,3M |
| 23 abr. 2026 | $64,95 | -2,94% | $66,93 | $67,16 | $64,39 | 2,6M |
| 22 abr. 2026 | $66,92 | -0,56% | $67,46 | $68,02 | $66,85 | 2,2M |
| 21 abr. 2026 | $67,30 | -3,11% | $69,89 | $69,89 | $67,09 | 1,7M |
| 20 abr. 2026 | $69,46 | -0,86% | $69,45 | $70,30 | $69,28 | 1,5M |
| 17 abr. 2026 | $70,06 | +0,98% | $70,32 | $71,30 | $69,83 | 2,7M |
| 16 abr. 2026 | $69,38 | -1,29% | $70,34 | $70,97 | $69,29 | 2,1M |
| 15 abr. 2026 | $70,29 | -1,84% | $71,61 | $71,79 | $69,75 | 1,7M |
| 14 abr. 2026 | $71,61 | -0,13% | $71,87 | $72,63 | $71,25 | 1,7M |
| 13 abr. 2026 | $71,70 | +0,69% | $70,74 | $71,80 | $69,83 | 1,4M |
| 10 abr. 2026 | $71,21 | -0,35% | $71,96 | $72,13 | $71,05 | 1,5M |
| 9 abr. 2026 | $71,46 | -0,38% | $71,14 | $71,85 | $70,08 | 1,3M |
| 8 abr. 2026 | $71,73 | +2,97% | $72,20 | $72,23 | $71,11 | 2,2M |
| 7 abr. 2026 | $69,66 | -0,90% | $70,10 | $70,30 | $68,70 | 2,2M |
| 6 abr. 2026 | $70,29 | +0,17% | $69,98 | $70,77 | $69,63 | 2,9M |
| 2 abr. 2026 | $70,17 | -1,76% | $70,70 | $71,87 | $69,34 | 2,0M |
| 1 abr. 2026 | $71,43 | -0,10% | $71,83 | $72,39 | $71,15 | 1,8M |
| 31 mar. 2026 | $71,50 | +3,16% | $70,04 | $71,74 | $69,52 | 1,9M |
| 30 mar. 2026 | $69,31 | -0,66% | $70,36 | $70,36 | $69,06 | 1,8M |
| 27 mar. 2026 | $69,77 | -2,47% | $71,41 | $71,41 | $69,52 | 1,6M |
| 26 mar. 2026 | $71,54 | +0,13% | $71,19 | $72,55 | $71,19 | 1,4M |
| 25 mar. 2026 | $71,45 | +1,36% | $71,60 | $72,00 | $69,98 | 2,0M |
| 24 mar. 2026 | $70,49 | +0,36% | $70,05 | $71,33 | $69,17 | 1,3M |
| 23 mar. 2026 | $70,24 | +0,40% | $71,46 | $72,05 | $69,93 | 1,8M |
| 20 mar. 2026 | $69,96 | -1,06% | $70,80 | $70,84 | $69,33 | 2,5M |
| 19 mar. 2026 | $70,71 | -0,65% | $70,70 | $71,50 | $70,06 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $67,88 | +0,80% | $66,18 | $69,00 | $65,59 | 19,6M |
| 1 jun. 2026 | $67,34 | +10,01% | $60,59 | $67,61 | $59,14 | 25,6M |
| 25 may. 2026 | $61,21 | -2,14% | $62,56 | $62,73 | $60,00 | 11,9M |
| 18 may. 2026 | $62,55 | +4,93% | $59,74 | $63,32 | $59,62 | 12,0M |
| 11 may. 2026 | $59,61 | -0,65% | $60,17 | $61,05 | $58,89 | 11,0M |
| 4 may. 2026 | $60,00 | -3,78% | $61,95 | $62,87 | $59,68 | 12,1M |
| 27 abr. 2026 | $62,36 | -3,20% | $64,44 | $65,29 | $60,64 | 12,2M |
| 20 abr. 2026 | $64,42 | -8,05% | $69,45 | $70,30 | $63,72 | 10,3M |
| 13 abr. 2026 | $70,06 | -1,61% | $70,74 | $72,63 | $69,29 | 9,6M |
| 6 abr. 2026 | $71,21 | +1,48% | $69,98 | $72,23 | $68,70 | 10,1M |
| 30 mar. 2026 | $70,17 | +0,57% | $70,36 | $72,39 | $69,06 | 7,4M |
| 23 mar. 2026 | $69,77 | -0,27% | $71,46 | $72,55 | $69,17 | 8,2M |
| 16 mar. 2026 | $69,96 | +0,06% | $70,42 | $73,07 | $69,33 | 10,1M |
| 9 mar. 2026 | $69,92 | -8,66% | $75,27 | $76,18 | $69,84 | 13,7M |
| 2 mar. 2026 | $76,55 | -8,51% | $83,59 | $84,09 | $75,00 | 13,5M |
| 23 feb. 2026 | $83,67 | -0,48% | $83,15 | $84,43 | $81,97 | 9,4M |
| 16 feb. 2026 | $84,07 | +1,30% | $83,13 | $84,62 | $81,19 | 6,0M |
| 9 feb. 2026 | $82,99 | +1,08% | $81,50 | $84,23 | $80,34 | 10,3M |
| 2 feb. 2026 | $82,10 | +0,88% | $81,24 | $82,18 | $78,79 | 8,0M |
| 26 ene. 2026 | $81,38 | +0,11% | $81,52 | $81,61 | $79,61 | 7,6M |
| 19 ene. 2026 | $81,29 | -1,31% | $81,26 | $83,79 | $80,24 | 8,4M |
| 12 ene. 2026 | $82,37 | -1,29% | $84,00 | $84,36 | $80,11 | 13,5M |
| 5 ene. 2026 | $83,45 | +2,88% | $81,10 | $85,04 | $80,23 | 12,4M |
| 29 dic. 2025 | $81,11 | -1,83% | $82,58 | $82,66 | $80,80 | 7,6M |
| 22 dic. 2025 | $82,62 | -0,16% | $83,38 | $84,18 | $81,96 | 5,5M |
| 15 dic. 2025 | $82,75 | +0,82% | $82,16 | $84,25 | $80,24 | 15,0M |
| 8 dic. 2025 | $82,08 | +0,84% | $81,70 | $82,92 | $77,64 | 17,4M |
| 1 dic. 2025 | $81,40 | +4,45% | $77,58 | $89,83 | $75,25 | 27,5M |
| 24 nov. 2025 | $77,93 | +3,26% | $75,48 | $78,69 | $74,89 | 12,6M |
| 17 nov. 2025 | $75,47 | +4,63% | $71,52 | $76,08 | $70,83 | 15,7M |
| 10 nov. 2025 | $72,13 | +2,90% | $70,10 | $73,39 | $69,69 | 10,1M |
| 3 nov. 2025 | $70,10 | +0,27% | $69,65 | $70,23 | $67,20 | 9,1M |
| 27 oct. 2025 | $69,91 | -4,90% | $73,51 | $73,57 | $69,21 | 10,4M |
| 20 oct. 2025 | $73,51 | +2,14% | $76,02 | $76,22 | $73,41 | 12,4M |
| 13 oct. 2025 | $71,97 | +5,27% | $69,40 | $72,47 | $68,36 | 17,9M |
| 6 oct. 2025 | $68,37 | -2,97% | $70,60 | $70,83 | $67,83 | 10,6M |
| 29 sept. 2025 | $70,46 | +4,31% | $67,73 | $71,02 | $66,82 | 12,5M |
| 22 sept. 2025 | $67,55 | -0,91% | $67,68 | $68,46 | $66,56 | 15,3M |
| 15 sept. 2025 | $68,17 | +2,23% | $66,88 | $69,19 | $64,19 | 14,8M |
| 8 sept. 2025 | $66,68 | -2,07% | $69,43 | $69,81 | $66,35 | 13,2M |
| 1 sept. 2025 | $68,09 | +1,02% | $66,38 | $69,76 | $64,89 | 13,8M |
| 25 ago. 2025 | $67,40 | -10,40% | $75,22 | $75,44 | $61,78 | 29,0M |
| 18 ago. 2025 | $75,22 | +2,68% | $73,46 | $75,54 | $70,64 | 10,5M |
| 11 ago. 2025 | $73,26 | +4,23% | $70,17 | $74,49 | $69,48 | 7,5M |
| 4 ago. 2025 | $70,29 | -0,82% | $71,04 | $71,61 | $68,09 | 7,5M |
| 28 jul. 2025 | $70,87 | -4,99% | $74,35 | $74,38 | $69,58 | 6,4M |
| 21 jul. 2025 | $74,59 | +2,70% | $72,74 | $74,73 | $71,30 | 11,3M |
| 14 jul. 2025 | $72,63 | -2,86% | $74,80 | $75,18 | $72,05 | 14,0M |
| 7 jul. 2025 | $74,77 | +2,01% | $73,13 | $77,06 | $72,82 | 15,4M |
| 30 jun. 2025 | $73,30 | +3,04% | $71,22 | $73,92 | $70,58 | 9,6M |
| 23 jun. 2025 | $71,14 | +2,40% | $69,20 | $71,86 | $68,12 | 17,5M |
| 16 jun. 2025 | $69,47 | -0,33% | $69,91 | $70,82 | $67,98 | 13,8M |
| 9 jun. 2025 | $69,70 | -3,64% | $72,77 | $73,47 | $69,36 | 9,8M |
| 2 jun. 2025 | $72,33 | +5,93% | $68,37 | $72,97 | $65,00 | 21,7M |
| 26 may. 2025 | $68,28 | -13,38% | $80,21 | $80,95 | $65,95 | 17,5M |
| 19 may. 2025 | $78,83 | -4,93% | $81,54 | $82,17 | $78,16 | 8,9M |
| 12 may. 2025 | $82,92 | +0,79% | $84,30 | $85,23 | $78,98 | 9,9M |
| 5 may. 2025 | $82,27 | -0,04% | $81,98 | $84,37 | $79,86 | 8,0M |
| 28 abr. 2025 | $82,30 | +1,74% | $81,03 | $83,42 | $79,86 | 7,5M |
| 21 abr. 2025 | $80,89 | +1,74% | $79,19 | $82,84 | $77,59 | 8,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $67,88 | +10,90% | $60,59 | $69,00 | $59,14 | 45,2M |
| 1 may. 2026 | $61,21 | -2,69% | $62,90 | $63,32 | $58,89 | 49,0M |
| 1 abr. 2026 | $62,90 | -12,03% | $71,83 | $72,63 | $60,64 | 43,9M |
| 1 mar. 2026 | $71,50 | -14,55% | $83,59 | $84,09 | $69,06 | 49,0M |
| 1 feb. 2026 | $83,67 | +2,81% | $81,24 | $84,62 | $78,79 | 33,7M |
| 1 ene. 2026 | $81,38 | -0,71% | $82,09 | $85,04 | $79,61 | 44,3M |
| 1 dic. 2025 | $81,96 | +5,17% | $77,58 | $89,83 | $75,25 | 70,8M |
| 1 nov. 2025 | $77,93 | +11,47% | $69,65 | $78,69 | $67,20 | 47,4M |
| 1 oct. 2025 | $69,91 | +1,97% | $67,67 | $76,22 | $66,82 | 60,1M |
| 1 sept. 2025 | $68,56 | +1,72% | $66,38 | $69,81 | $64,19 | 60,8M |
| 1 ago. 2025 | $67,40 | -4,65% | $70,50 | $75,54 | $61,78 | 55,9M |
| 1 jul. 2025 | $70,69 | -0,66% | $71,00 | $77,06 | $70,47 | 53,2M |
| 1 jun. 2025 | $71,16 | +4,22% | $68,37 | $73,47 | $65,00 | 64,9M |
| 1 may. 2025 | $68,28 | -16,40% | $82,91 | $85,23 | $65,95 | 47,3M |
| 1 abr. 2025 | $81,67 | -3,18% | $84,19 | $84,19 | $69,81 | 41,7M |
| 1 mar. 2025 | $84,35 | -6,67% | $90,97 | $92,84 | $77,05 | 53,8M |
| 1 feb. 2025 | $90,38 | -6,39% | $95,26 | $97,21 | $85,95 | 29,1M |
| 1 ene. 2025 | $96,55 | +5,03% | $92,57 | $100,24 | $88,63 | 28,1M |
| 1 dic. 2024 | $91,93 | -12,00% | $104,13 | $106,63 | $91,06 | 33,1M |
| 1 nov. 2024 | $104,46 | -0,21% | $104,92 | $107,84 | $97,98 | 23,9M |
| 1 oct. 2024 | $104,68 | -5,13% | $109,84 | $110,13 | $103,96 | 27,7M |
| 1 sept. 2024 | $110,34 | +4,36% | $105,00 | $112,38 | $104,48 | 21,9M |
| 1 ago. 2024 | $105,73 | +13,29% | $93,31 | $106,95 | $89,80 | 24,0M |
| 1 jul. 2024 | $93,33 | +6,91% | $87,30 | $94,71 | $84,76 | 26,6M |
| 1 jun. 2024 | $87,30 | -7,43% | $94,33 | $96,09 | $86,70 | 24,1M |
| 1 may. 2024 | $94,31 | +5,89% | $89,03 | $98,58 | $87,96 | 22,5M |
| 1 abr. 2024 | $89,06 | -12,22% | $101,04 | $101,09 | $88,13 | 22,9M |
| 1 mar. 2024 | $101,46 | +8,40% | $102,04 | $104,07 | $97,72 | 24,6M |
| 1 feb. 2024 | $93,60 | +0,36% | $93,67 | $98,92 | $90,67 | 23,1M |
| 1 ene. 2024 | $93,26 | -1,43% | $93,52 | $98,35 | $90,61 | 20,5M |
| 1 dic. 2023 | $94,61 | +12,32% | $84,15 | $95,63 | $82,55 | 24,2M |
| 1 nov. 2023 | $84,23 | +8,07% | $78,01 | $86,78 | $77,59 | 21,7M |
| 1 oct. 2023 | $77,94 | -1,96% | $78,79 | $83,30 | $75,93 | 27,4M |
| 1 sept. 2023 | $79,50 | -14,05% | $93,18 | $93,18 | $78,45 | 26,0M |
| 1 ago. 2023 | $92,50 | -5,44% | $96,94 | $97,90 | $91,11 | 24,9M |
| 1 jul. 2023 | $97,82 | +2,04% | $95,16 | $99,90 | $93,25 | 18,3M |
| 1 jun. 2023 | $95,86 | +3,21% | $92,75 | $96,40 | $86,10 | 26,1M |
| 1 may. 2023 | $92,88 | -2,60% | $95,07 | $98,80 | $91,15 | 30,0M |
| 1 abr. 2023 | $95,36 | +2,16% | $92,90 | $97,07 | $91,36 | 16,4M |
| 1 mar. 2023 | $93,34 | +14,19% | $81,32 | $93,48 | $80,01 | 30,8M |
| 1 feb. 2023 | $81,74 | -6,29% | $87,46 | $92,94 | $80,65 | 24,1M |
| 1 ene. 2023 | $87,23 | +5,52% | $83,48 | $88,48 | $82,11 | 21,8M |
| 1 dic. 2022 | $82,67 | +4,53% | $80,23 | $84,48 | $76,25 | 29,7M |
| 1 nov. 2022 | $79,09 | +15,71% | $69,09 | $81,97 | $64,32 | 30,6M |
| 1 oct. 2022 | $68,35 | +3,61% | $67,08 | $69,89 | $61,06 | 26,2M |
| 1 sept. 2022 | $65,97 | -8,20% | $71,51 | $79,73 | $65,73 | 28,9M |
| 1 ago. 2022 | $71,86 | -12,10% | $81,22 | $84,39 | $71,40 | 24,4M |
| 1 jul. 2022 | $81,75 | +4,43% | $78,36 | $82,35 | $71,00 | 22,9M |
| 1 jun. 2022 | $78,28 | -10,72% | $88,08 | $88,51 | $74,33 | 30,4M |
| 1 may. 2022 | $87,68 | -2,86% | $90,54 | $90,94 | $77,36 | 35,0M |
| 1 abr. 2022 | $90,26 | -13,54% | $104,61 | $107,47 | $90,04 | 21,2M |
| 1 mar. 2022 | $104,40 | +2,10% | $102,00 | $107,67 | $94,22 | 31,1M |
| 1 feb. 2022 | $102,25 | +2,69% | $99,23 | $102,85 | $95,15 | 20,1M |
| 1 ene. 2022 | $99,57 | -4,94% | $107,04 | $107,41 | $92,86 | 31,8M |
| 1 dic. 2021 | $104,74 | +11,28% | $95,43 | $106,95 | $92,19 | 32,0M |
| 1 nov. 2021 | $94,12 | -9,70% | $104,30 | $108,95 | $93,25 | 22,6M |
| 1 oct. 2021 | $104,23 | +0,87% | $103,47 | $106,15 | $98,03 | 18,1M |
| 1 sept. 2021 | $103,33 | -8,30% | $112,14 | $115,90 | $103,29 | 24,9M |
| 1 ago. 2021 | $112,68 | +6,87% | $105,71 | $113,76 | $100,50 | 23,0M |
| 1 jul. 2021 | $105,44 | +6,43% | $99,18 | $106,13 | $98,26 | 17,6M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $67,88 | -17,18% | - | -17,18% | $82,09 | $85,04 | $58,89 | 265,0M |
| 2025 | $81,96 | -10,85% | - | -10,85% | $92,57 | $100,24 | $61,78 | 613,2M |
| 2024 | $91,93 | -2,83% | - | -2,83% | $93,52 | $112,38 | $84,76 | 294,9M |
| 2023 | $94,61 | +14,44% | $0,02 | +14,46% | $83,48 | $99,90 | $75,93 | 291,7M |
| 2022 | $82,67 | -21,07% | $0,02 | -21,05% | $107,04 | $107,67 | $61,06 | 332,3M |
| 2021 | $104,74 | +15,31% | $0,02 | +15,33% | $91,25 | $115,90 | $88,25 | 278,9M |
| 2020 | $90,83 | +13,09% | $0,02 | +13,11% | $80,81 | $92,90 | $59,17 | 318,7M |
| 2019 | $80,32 | +26,25% | $0,02 | +26,28% | $62,88 | $86,08 | $60,43 | 319,8M |
| 2018 | $63,62 | +16,80% | $0,02 | +16,84% | $54,48 | $70,79 | $54,12 | 405,2M |
| 2017 | $54,47 | +24,56% | $0,02 | +24,61% | $43,92 | $64,10 | $43,51 | 430,6M |
| 2016 | $43,73 | +30,34% | $0,02 | +30,40% | $33,12 | $47,75 | $29,82 | 493,4M |
| 2015 | $33,55 | -17,20% | $0,02 | -17,15% | $40,72 | $47,50 | $30,25 | 477,0M |
| 2014 | $40,52 | +30,88% | $0,02 | +30,94% | $30,81 | $42,88 | $29,24 | 531,4M |
| 2013 | $30,96 | +33,91% | $0,02 | +34,00% | $23,44 | $33,85 | $23,36 | 327,1M |
| 2012 | $23,12 | +31,14% | $0,02 | +31,25% | $17,98 | $25,23 | $17,00 | 446,4M |
| 2011 | $17,63 | +25,12% | $0,02 | +25,26% | $14,18 | $21,05 | $13,15 | 651,8M |
| 2010 | $14,09 | +47,85% | $0,02 | +48,06% | $9,56 | $14,78 | $8,57 | 438,4M |
| 2009 | $9,53 | +132,44% | $0,02 | +132,92% | $4,14 | $9,75 | $4,12 | 664,5M |
| 2008 | $4,10 | -56,84% | $0,01 | -56,73% | $9,49 | $10,41 | $2,54 | 696,0M |
| 2007 | $9,50 | -14,57% | $0,02 | -14,39% | $10,98 | $14,40 | $9,17 | 744,6M |
| 2006 | $11,12 | -13,26% | $0,02 | -13,10% | $12,85 | $14,73 | $10,46 | 637,0M |
| 2005 | $12,82 | -27,37% | $0,02 | -27,26% | $17,74 | $21,17 | $11,19 | 770,3M |
| 2004 | $17,65 | +49,83% | $0,01 | +49,91% | $11,81 | $18,94 | $11,44 | 375,1M |
| 2003 | $11,78 | +88,18% | - | +88,18% | $6,31 | $12,04 | $5,78 | 425,7M |
| 2002 | $6,26 | +0,16% | - | +0,16% | $6,25 | $7,87 | $4,79 | 467,1M |
| 2001 | $6,25 | +25,50% | $0,01 | +25,70% | $4,92 | $6,97 | $4,36 | 319,4M |
| 2000 | $4,98 | +32,10% | - | +32,10% | $3,80 | $5,19 | $3,12 | 171,2M |
| 1999 | $3,77 | +45,56% | - | +45,56% | $2,61 | $3,98 | $1,47 | 254,0M |
| 1998 | $2,59 | -49,32% | - | -49,32% | $5,14 | $6,46 | $1,75 | 255,7M |
| 1997 | $5,11 | +136,57% | - | +136,57% | $2,12 | $5,25 | $1,98 | 164,3M |
| 1996 | $2,16 | +129,79% | - | +129,79% | $0,94 | $2,17 | $0,80 | 76,9M |
| 1995 | $0,94 | +11,90% | - | +11,90% | $0,84 | $1,41 | $0,66 | 96,0M |
| 1994 | $0,84 | +223,08% | - | +223,08% | $0,26 | $1,31 | $0,16 | 90,9M |
| 1993 | $0,26 | -44,68% | - | -44,68% | $0,47 | $0,47 | $0,11 | 50,2M |
| 1992 | $0,47 | -62,99% | - | -62,99% | $1,27 | $1,64 | $0,33 | 44,6M |
| 1991 | $1,27 | -6,62% | - | -6,62% | $1,45 | $2,30 | $1,12 | 39,7M |
| 1990 | $1,36 | +11,48% | - | +11,48% | $1,17 | $1,83 | $0,94 | 21,5M |
| 1989 | $1,22 | -39,60% | - | -39,60% | $1,97 | $2,02 | $0,80 | 68,9M |
| 1988 | $2,02 | -36,68% | - | -36,68% | $3,23 | $5,62 | $1,78 | 118,3M |
| 1987 | $3,19 | -51,37% | - | -51,37% | $6,61 | $7,50 | $2,16 | 92,3M |
| 1986 | $6,56 | -35,81% | - | -35,81% | $10,22 | $10,69 | $5,39 | 102,4M |
| 1985 | $10,22 | +65,11% | - | +65,11% | $6,14 | $10,78 | $6,05 | 77,0M |
| 1984 | $6,19 | +8,22% | - | +8,22% | $5,72 | $9,33 | $4,45 | 106,3M |
| 1983 | $5,72 | 0,00% | - | 0,00% | $28,64 | $41,93 | $5,53 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cooper Companies Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cooper Companies Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cooper Companies
COO
|
12,67B Large-cap | 1,45 % | 13,67 % | -4,62 % | -16,89 % | -16,46 % | -2,61 % | -26,10 % | -29,28 % | 67,73 % | 272,56 % | 504,45 % |
| 22,07B Large-cap | 3,65 % | 9,42 % | 37,92 % | 21,91 % | 19,91 % | 48,18 % | -9,18 % | -6,66 % | 345,01 % | 1.441,58 % | 1.794,12 % | |
|
ResMed
RMD
|
32,03B Large-cap | -0,21 % | -4,53 % | -16,42 % | -23,84 % | -21,27 % | -21,88 % | -11,08 % | -17,97 % | 233,76 % | 527,92 % | 775,81 % |
|
Intuitive Surgical
ISRG
|
170,06B Large-cap | -0,49 % | -1,09 % | -13,84 % | -25,55 % | -25,88 % | -19,74 % | 24,81 % | 40,32 % | 476,52 % | 974,11 % | 3.431,44 % |
| 56,10B Large-cap | -2,98 % | 1,43 % | -9,20 % | -7,49 % | -5,04 % | 8,01 % | -28,08 % | -20,73 % | 15,00 % | 123,99 % | 212,28 % | |
|
Alcon
ALC
|
45,84B Large-cap | 0,27 % | 4,16 % | -14,78 % | -16,29 % | -14,57 % | -22,45 % | -17,74 % | -4,83 % | 22,82 % | 22,82 % | 22,82 % |
Calcule sus Rendimientos de Inversión en Cooper Companies
Análisis de Rendimiento de Inversión a Largo Plazo
Cooper Companies stock price in Jul 2016 was $44,39, A $1.000,00 lump sum investment in Cooper Companies made 9 years ago would be worth approximately $1.529,85 today, representing a solid return of 52,98 %. This translates to an annualized return (CAGR) of 4,38 %. During this period, Cooper Companies paid out $0,15 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.529,85
Rendimiento Anual (TCAC)
4,38 %
Dividendos Totales
$3,38
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cooper Companies (COO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cooper Companies ha entregado un rendimiento total de -2,6%.
- Máximo de 52 semanas alcanzó 89,83 $ el N/A.
- Mínimo de 52 semanas tocó 58,89 $ el N/A.
- Precio Actual cotizando a 67,76 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Cooper Companies (COO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cooper Companies (coo) habría crecido a aproximadamente 7 072,00 $ al July 21, 2026, representando un rendimiento total de -29,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cooper Companies con el sector Healthcare?
Cooper Companies (coo) ha entregado un rendimiento anualizado de 5,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cooper Companies habría crecido a 16 773,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cooper Companies?
Cooper Companies (coo) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 67,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cooper Companies ha logrado históricamente?
Cooper Companies (coo) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+67,7%)
Rendimientos negativos: 12 months (-2,6%), 3 years (-26,1%), 5 years (-29,3%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.