Mr. Cooper (COOP) | Historial de Precios y Rendimientos | 2012 - 2025
Gráfico de Precios Históricos de Mr. Cooper
Datos de Precios Históricos de Mr. Cooper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $207,52 | -2,43% | $207,58 | $210,20 | $205,00 | 943,3K |
| 24 sept. 2025 | $212,68 | -0,62% | $213,98 | $218,02 | $209,61 | 1,3M |
| 23 sept. 2025 | $214,01 | -0,06% | $214,08 | $221,03 | $212,27 | 1,0M |
| 22 sept. 2025 | $214,13 | -0,15% | $213,56 | $219,51 | $211,47 | 1,7M |
| 19 sept. 2025 | $214,45 | -2,49% | $217,78 | $222,27 | $211,00 | 1,4M |
| 18 sept. 2025 | $219,92 | -0,44% | $218,48 | $224,04 | $215,45 | 552,3K |
| 17 sept. 2025 | $220,90 | +2,16% | $218,00 | $228,37 | $212,00 | 810,2K |
| 16 sept. 2025 | $216,22 | -1,63% | $219,01 | $219,49 | $210,29 | 684,3K |
| 15 sept. 2025 | $219,80 | -0,25% | $223,62 | $226,65 | $218,97 | 536,1K |
| 12 sept. 2025 | $220,35 | +0,30% | $219,06 | $223,75 | $216,14 | 505,0K |
| 11 sept. 2025 | $219,70 | +0,78% | $223,47 | $234,73 | $218,34 | 1,3M |
| 10 sept. 2025 | $218,00 | +1,26% | $222,72 | $231,52 | $216,59 | 987,6K |
| 9 sept. 2025 | $215,29 | +0,10% | $213,26 | $215,97 | $209,83 | 420,7K |
| 8 sept. 2025 | $215,08 | +0,92% | $213,67 | $215,67 | $210,11 | 700,9K |
| 5 sept. 2025 | $213,11 | +5,18% | $210,00 | $216,79 | $205,00 | 1,0M |
| 4 sept. 2025 | $202,61 | +7,07% | $190,22 | $203,26 | $190,22 | 731,3K |
| 3 sept. 2025 | $189,24 | +3,81% | $182,83 | $190,53 | $181,43 | 544,1K |
| 2 sept. 2025 | $182,29 | -3,31% | $183,26 | $183,88 | $176,00 | 1,0M |
| 29 ago. 2025 | $188,53 | +0,13% | $189,96 | $191,88 | $187,02 | 814,7K |
| 28 ago. 2025 | $188,29 | -1,41% | $192,30 | $192,48 | $184,90 | 787,4K |
| 27 ago. 2025 | $190,98 | -1,05% | $197,19 | $198,80 | $190,70 | 1,4M |
| 26 ago. 2025 | $193,00 | 0,00% | $192,42 | $194,44 | $190,15 | 612,1K |
| 25 ago. 2025 | $193,00 | -3,01% | $197,98 | $199,11 | $192,40 | 372,0K |
| 22 ago. 2025 | $198,98 | +8,47% | $183,01 | $202,24 | $182,45 | 1,0M |
| 21 ago. 2025 | $183,44 | -1,15% | $183,00 | $183,62 | $178,54 | 534,9K |
| 20 ago. 2025 | $185,58 | -2,95% | $190,84 | $191,80 | $185,36 | 514,9K |
| 19 ago. 2025 | $191,22 | +3,07% | $186,22 | $191,41 | $185,00 | 584,9K |
| 18 ago. 2025 | $185,53 | -3,00% | $191,11 | $191,11 | $183,75 | 641,6K |
| 15 ago. 2025 | $191,27 | -1,20% | $197,00 | $197,00 | $190,88 | 704,1K |
| 14 ago. 2025 | $193,60 | -4,56% | $195,46 | $199,11 | $192,16 | 823,6K |
| 13 ago. 2025 | $202,86 | +5,79% | $194,28 | $203,42 | $194,28 | 1,3M |
| 12 ago. 2025 | $191,75 | +6,37% | $183,39 | $193,94 | $183,02 | 918,1K |
| 11 ago. 2025 | $180,27 | +1,64% | $177,36 | $181,92 | $177,36 | 799,6K |
| 8 ago. 2025 | $177,36 | -4,58% | $185,78 | $185,88 | $176,91 | 593,9K |
| 7 ago. 2025 | $185,88 | -2,56% | $192,29 | $193,86 | $184,50 | 656,7K |
| 6 ago. 2025 | $190,76 | +0,75% | $187,90 | $192,69 | $184,84 | 952,2K |
| 5 ago. 2025 | $189,34 | +5,69% | $178,95 | $190,47 | $177,08 | 1,7M |
| 4 ago. 2025 | $179,14 | +2,80% | $174,98 | $179,78 | $174,06 | 1,4M |
| 1 ago. 2025 | $174,26 | +11,91% | $163,72 | $180,57 | $163,35 | 2,1M |
| 31 jul. 2025 | $155,72 | +0,48% | $157,88 | $160,46 | $152,70 | 855,0K |
| 30 jul. 2025 | $154,97 | -2,97% | $158,82 | $160,22 | $153,31 | 645,5K |
| 29 jul. 2025 | $159,71 | +0,88% | $159,05 | $163,84 | $158,23 | 691,8K |
| 28 jul. 2025 | $158,32 | +0,76% | $156,01 | $158,60 | $153,83 | 850,1K |
| 25 jul. 2025 | $157,13 | +0,48% | $156,93 | $158,86 | $154,12 | 517,3K |
| 24 jul. 2025 | $156,38 | -7,63% | $167,67 | $167,86 | $156,22 | 972,5K |
| 23 jul. 2025 | $169,29 | +0,10% | $178,70 | $178,89 | $164,88 | 2,6M |
| 22 jul. 2025 | $169,12 | +5,17% | $163,54 | $173,94 | $163,14 | 2,6M |
| 21 jul. 2025 | $160,81 | +6,90% | $153,20 | $163,85 | $152,98 | 2,1M |
| 18 jul. 2025 | $150,43 | +1,50% | $149,11 | $151,38 | $147,09 | 769,9K |
| 17 jul. 2025 | $148,20 | +1,06% | $146,82 | $151,00 | $146,24 | 865,6K |
| 16 jul. 2025 | $146,64 | +2,34% | $144,87 | $147,00 | $142,22 | 486,3K |
| 15 jul. 2025 | $143,29 | -4,80% | $149,01 | $151,97 | $142,60 | 845,9K |
| 14 jul. 2025 | $150,51 | +2,39% | $147,17 | $151,32 | $146,32 | 841,6K |
| 11 jul. 2025 | $147,00 | -0,92% | $146,90 | $147,79 | $144,42 | 713,4K |
| 10 jul. 2025 | $148,36 | -0,46% | $147,55 | $150,17 | $141,63 | 1,2M |
| 9 jul. 2025 | $149,05 | +1,71% | $147,13 | $151,63 | $147,13 | 1,4M |
| 8 jul. 2025 | $146,54 | +1,51% | $144,35 | $149,87 | $143,97 | 920,9K |
| 7 jul. 2025 | $144,36 | -4,59% | $149,62 | $149,99 | $143,65 | 1,1M |
| 3 jul. 2025 | $151,31 | -1,43% | $152,72 | $152,72 | $147,94 | 824,6K |
| 2 jul. 2025 | $153,51 | +0,87% | $151,47 | $158,00 | $151,47 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $207,52 | -3,23% | $213,56 | $221,03 | $205,00 | 5,0M |
| 15 sept. 2025 | $214,45 | -2,68% | $223,62 | $228,37 | $210,29 | 4,0M |
| 8 sept. 2025 | $220,35 | +3,40% | $213,67 | $234,73 | $209,83 | 3,9M |
| 1 sept. 2025 | $213,11 | +13,04% | $183,26 | $216,79 | $176,00 | 3,3M |
| 25 ago. 2025 | $188,53 | -5,25% | $197,98 | $199,11 | $184,90 | 4,0M |
| 18 ago. 2025 | $198,98 | +4,03% | $191,11 | $202,24 | $178,54 | 3,3M |
| 11 ago. 2025 | $191,27 | +7,84% | $177,36 | $203,42 | $177,36 | 4,5M |
| 4 ago. 2025 | $177,36 | +1,78% | $174,98 | $193,86 | $174,06 | 5,3M |
| 28 jul. 2025 | $174,26 | +10,90% | $156,01 | $180,57 | $152,70 | 5,1M |
| 21 jul. 2025 | $157,13 | +4,45% | $153,20 | $178,89 | $152,98 | 8,8M |
| 14 jul. 2025 | $150,43 | +2,33% | $147,17 | $151,97 | $142,22 | 3,8M |
| 7 jul. 2025 | $147,00 | -2,85% | $149,62 | $151,63 | $141,63 | 5,4M |
| 30 jun. 2025 | $151,31 | +1,40% | $151,27 | $158,00 | $146,11 | 4,6M |
| 23 jun. 2025 | $149,22 | +0,07% | $149,06 | $156,35 | $146,19 | 14,2M |
| 16 jun. 2025 | $149,12 | +4,22% | $143,95 | $151,48 | $138,83 | 4,6M |
| 9 jun. 2025 | $143,08 | +8,99% | $134,20 | $147,13 | $129,58 | 4,8M |
| 2 jun. 2025 | $131,28 | +1,35% | $128,89 | $139,23 | $124,45 | 4,9M |
| 26 may. 2025 | $129,53 | +0,02% | $130,16 | $135,30 | $128,44 | 3,2M |
| 19 may. 2025 | $129,50 | -1,75% | $128,41 | $132,13 | $123,08 | 4,3M |
| 12 may. 2025 | $131,81 | +15,12% | $117,16 | $138,35 | $116,13 | 6,0M |
| 5 may. 2025 | $114,50 | -5,04% | $119,92 | $122,50 | $114,26 | 3,9M |
| 28 abr. 2025 | $120,58 | +3,31% | $116,05 | $121,62 | $114,85 | 3,2M |
| 21 abr. 2025 | $116,72 | +4,95% | $110,26 | $121,65 | $106,48 | 3,7M |
| 14 abr. 2025 | $111,21 | +1,10% | $110,19 | $118,13 | $109,59 | 2,8M |
| 7 abr. 2025 | $110,00 | -18,04% | $131,77 | $136,79 | $103,15 | 8,9M |
| 31 mar. 2025 | $134,21 | +28,44% | $125,18 | $137,60 | $118,00 | 18,0M |
| 24 mar. 2025 | $104,49 | +0,29% | $106,03 | $108,77 | $103,84 | 2,3M |
| 17 mar. 2025 | $104,19 | +2,59% | $101,20 | $106,11 | $99,53 | 4,0M |
| 10 mar. 2025 | $101,56 | -4,36% | $105,39 | $105,96 | $97,58 | 3,9M |
| 3 mar. 2025 | $106,19 | -5,50% | $112,26 | $114,05 | $102,40 | 4,0M |
| 24 feb. 2025 | $112,37 | +1,68% | $111,23 | $112,99 | $109,32 | 3,4M |
| 17 feb. 2025 | $110,51 | +2,46% | $108,53 | $110,97 | $106,44 | 2,0M |
| 10 feb. 2025 | $107,86 | +1,42% | $106,52 | $109,72 | $100,00 | 3,0M |
| 3 feb. 2025 | $106,35 | +2,45% | $101,49 | $106,86 | $101,27 | 2,0M |
| 27 ene. 2025 | $103,81 | -0,30% | $102,96 | $107,85 | $102,88 | 3,3M |
| 20 ene. 2025 | $104,12 | +0,42% | $104,11 | $105,00 | $101,00 | 1,7M |
| 13 ene. 2025 | $103,68 | +13,44% | $90,38 | $103,89 | $89,70 | 2,3M |
| 6 ene. 2025 | $91,40 | -4,18% | $95,46 | $95,91 | $90,72 | 1,8M |
| 30 dic. 2024 | $95,39 | +1,15% | $93,50 | $97,23 | $92,88 | 1,8M |
| 23 dic. 2024 | $94,31 | +0,76% | $94,77 | $95,89 | $93,40 | 1,4M |
| 16 dic. 2024 | $93,60 | -3,35% | $96,57 | $99,70 | $92,75 | 4,8M |
| 9 dic. 2024 | $96,84 | -0,38% | $96,74 | $97,22 | $94,29 | 1,6M |
| 2 dic. 2024 | $97,21 | -1,48% | $97,91 | $98,87 | $94,86 | 1,8M |
| 25 nov. 2024 | $98,67 | -0,75% | $100,85 | $102,27 | $97,76 | 1,7M |
| 18 nov. 2024 | $99,42 | +3,37% | $96,09 | $100,40 | $95,60 | 1,8M |
| 11 nov. 2024 | $96,18 | -4,73% | $102,35 | $103,05 | $96,10 | 2,5M |
| 4 nov. 2024 | $100,96 | +14,62% | $88,59 | $101,71 | $88,37 | 3,4M |
| 28 oct. 2024 | $88,08 | -0,50% | $89,00 | $91,99 | $87,70 | 2,4M |
| 21 oct. 2024 | $88,52 | -7,12% | $95,31 | $95,45 | $84,68 | 4,2M |
| 14 oct. 2024 | $95,31 | +0,13% | $95,90 | $97,35 | $95,22 | 1,8M |
| 7 oct. 2024 | $95,19 | +4,17% | $90,41 | $95,58 | $89,74 | 2,2M |
| 30 sept. 2024 | $91,38 | +0,34% | $90,75 | $92,90 | $90,05 | 1,7M |
| 23 sept. 2024 | $91,07 | +0,39% | $90,65 | $92,48 | $89,45 | 1,8M |
| 16 sept. 2024 | $90,72 | -4,03% | $95,00 | $96,00 | $90,53 | 2,7M |
| 9 sept. 2024 | $94,53 | +5,75% | $89,47 | $94,59 | $84,15 | 2,5M |
| 2 sept. 2024 | $89,39 | -4,71% | $92,31 | $93,50 | $89,22 | 1,1M |
| 26 ago. 2024 | $93,81 | +1,13% | $93,65 | $94,74 | $91,19 | 1,4M |
| 19 ago. 2024 | $92,76 | +2,91% | $90,39 | $93,41 | $89,73 | 1,3M |
| 12 ago. 2024 | $90,14 | +3,51% | $87,15 | $92,04 | $84,43 | 1,8M |
| 5 ago. 2024 | $87,08 | +2,03% | $81,45 | $87,23 | $80,35 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $207,52 | +10,07% | $183,26 | $234,73 | $176,00 | 16,1M |
| 1 ago. 2025 | $188,53 | +21,07% | $163,72 | $203,42 | $163,35 | 19,2M |
| 1 jul. 2025 | $155,72 | +4,36% | $148,22 | $178,89 | $141,63 | 24,7M |
| 1 jun. 2025 | $149,21 | +15,19% | $128,89 | $156,35 | $124,45 | 29,5M |
| 1 may. 2025 | $129,53 | +8,84% | $118,73 | $138,35 | $114,26 | 18,7M |
| 1 abr. 2025 | $119,01 | -0,49% | $119,99 | $137,60 | $103,15 | 28,8M |
| 1 mar. 2025 | $119,60 | +6,43% | $112,26 | $125,86 | $97,58 | 20,7M |
| 1 feb. 2025 | $112,37 | +8,25% | $101,49 | $112,99 | $100,00 | 10,3M |
| 1 ene. 2025 | $103,81 | +8,12% | $96,96 | $107,85 | $89,70 | 10,2M |
| 1 dic. 2024 | $96,01 | -2,70% | $97,91 | $99,70 | $92,75 | 10,2M |
| 1 nov. 2024 | $98,67 | +11,43% | $88,95 | $103,05 | $87,70 | 9,9M |
| 1 oct. 2024 | $88,55 | -3,94% | $91,75 | $97,35 | $84,68 | 11,4M |
| 1 sept. 2024 | $92,18 | -1,74% | $92,31 | $96,00 | $84,15 | 8,4M |
| 1 ago. 2024 | $93,81 | +4,37% | $90,21 | $94,74 | $80,35 | 7,6M |
| 1 jul. 2024 | $89,88 | +10,65% | $81,36 | $95,74 | $78,20 | 10,8M |
| 1 jun. 2024 | $81,23 | -2,60% | $83,88 | $84,50 | $78,79 | 8,5M |
| 1 may. 2024 | $83,40 | +8,03% | $77,46 | $85,17 | $76,85 | 7,4M |
| 1 abr. 2024 | $77,20 | -0,96% | $77,46 | $81,98 | $74,49 | 9,3M |
| 1 mar. 2024 | $77,95 | +9,36% | $71,00 | $78,53 | $70,01 | 10,0M |
| 1 feb. 2024 | $71,28 | +5,82% | $67,60 | $75,96 | $65,54 | 11,3M |
| 1 ene. 2024 | $67,36 | +3,44% | $64,73 | $69,05 | $61,38 | 9,5M |
| 1 dic. 2023 | $65,12 | +7,60% | $60,46 | $67,96 | $60,01 | 11,0M |
| 1 nov. 2023 | $60,52 | +7,06% | $56,35 | $61,04 | $54,07 | 13,2M |
| 1 oct. 2023 | $56,53 | +5,55% | $54,00 | $57,80 | $52,46 | 11,5M |
| 1 sept. 2023 | $53,56 | -5,47% | $56,93 | $57,57 | $52,56 | 11,5M |
| 1 ago. 2023 | $56,66 | -2,26% | $57,64 | $60,07 | $54,88 | 10,7M |
| 1 jul. 2023 | $57,97 | +14,47% | $50,35 | $60,68 | $48,02 | 14,3M |
| 1 jun. 2023 | $50,64 | +9,47% | $46,17 | $51,42 | $46,17 | 15,3M |
| 1 may. 2023 | $46,26 | -0,09% | $46,39 | $46,90 | $41,74 | 11,0M |
| 1 abr. 2023 | $46,30 | +13,01% | $40,81 | $47,56 | $40,17 | 10,7M |
| 1 mar. 2023 | $40,97 | -11,76% | $46,24 | $48,50 | $37,54 | 19,0M |
| 1 feb. 2023 | $46,43 | +0,96% | $45,58 | $48,37 | $43,12 | 11,7M |
| 1 ene. 2023 | $45,99 | +14,60% | $40,52 | $46,04 | $39,88 | 9,1M |
| 1 dic. 2022 | $40,13 | -11,14% | $45,52 | $45,76 | $39,35 | 12,1M |
| 1 nov. 2022 | $45,16 | +14,36% | $39,90 | $45,37 | $37,71 | 10,8M |
| 1 oct. 2022 | $39,49 | -2,49% | $40,81 | $45,86 | $38,72 | 14,9M |
| 1 sept. 2022 | $40,50 | -4,26% | $41,89 | $45,46 | $39,21 | 13,7M |
| 1 ago. 2022 | $42,30 | -6,10% | $44,62 | $47,23 | $41,95 | 10,6M |
| 1 jul. 2022 | $45,05 | +22,62% | $36,45 | $46,19 | $35,86 | 11,3M |
| 1 jun. 2022 | $36,74 | -15,27% | $43,29 | $44,98 | $35,81 | 17,1M |
| 1 may. 2022 | $43,36 | -3,58% | $44,50 | $47,64 | $39,81 | 20,9M |
| 1 abr. 2022 | $44,97 | -1,53% | $46,18 | $48,80 | $39,01 | 22,1M |
| 1 mar. 2022 | $45,67 | -10,15% | $50,79 | $51,48 | $45,59 | 20,2M |
| 1 feb. 2022 | $50,83 | +26,60% | $40,08 | $52,34 | $37,47 | 24,4M |
| 1 ene. 2022 | $40,15 | -3,51% | $41,84 | $45,27 | $38,83 | 12,4M |
| 1 dic. 2021 | $41,61 | +5,96% | $40,15 | $42,54 | $38,58 | 21,6M |
| 1 nov. 2021 | $39,27 | -10,42% | $44,08 | $44,66 | $39,14 | 14,5M |
| 1 oct. 2021 | $43,84 | +6,49% | $41,34 | $45,27 | $40,60 | 13,5M |
| 1 sept. 2021 | $41,17 | +5,89% | $39,00 | $41,77 | $38,64 | 22,6M |
| 1 ago. 2021 | $38,88 | +4,57% | $36,78 | $39,30 | $36,78 | 12,0M |
| 1 jul. 2021 | $37,18 | +12,46% | $33,24 | $38,23 | $31,79 | 13,3M |
| 1 jun. 2021 | $33,06 | -4,42% | $34,84 | $35,18 | $32,52 | 13,9M |
| 1 may. 2021 | $34,59 | +0,32% | $34,57 | $34,99 | $31,42 | 14,4M |
| 1 abr. 2021 | $34,48 | -0,81% | $34,79 | $35,34 | $30,53 | 15,7M |
| 1 mar. 2021 | $34,76 | +10,52% | $32,43 | $37,91 | $30,61 | 25,0M |
| 1 feb. 2021 | $31,45 | +15,50% | $27,22 | $33,21 | $26,93 | 16,4M |
| 1 ene. 2021 | $27,23 | -12,25% | $31,46 | $31,52 | $27,15 | 16,7M |
| 1 dic. 2020 | $31,03 | +16,39% | $27,07 | $31,24 | $25,24 | 17,7M |
| 1 nov. 2020 | $26,66 | +26,47% | $21,54 | $27,74 | $21,46 | 20,2M |
| 1 oct. 2020 | $21,08 | -5,56% | $22,39 | $25,14 | $20,20 | 22,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $207,52 | +116,14% | $96,96 | $234,73 | $89,70 | 178,4M |
| 2024 | $96,01 | +47,44% | $64,73 | $103,05 | $61,38 | 114,2M |
| 2023 | $65,12 | +62,27% | $40,52 | $67,96 | $37,54 | 148,9M |
| 2022 | $40,13 | -3,56% | $41,84 | $52,34 | $35,81 | 190,7M |
| 2021 | $41,61 | +34,10% | $31,46 | $45,27 | $26,93 | 199,6M |
| 2020 | $31,03 | +148,04% | $12,54 | $31,24 | $4,31 | 257,9M |
| 2019 | $12,51 | +7,20% | $11,51 | $15,68 | $6,57 | 190,5M |
| 2018 | $11,67 | +14,41% | $10,32 | $20,04 | $8,88 | 93,9M |
| 2017 | $10,20 | -45,16% | $19,20 | $19,20 | $7,20 | 12,2M |
| 2016 | $18,60 | -40,15% | $30,60 | $31,68 | $15,60 | 15,3M |
| 2015 | $31,08 | +26,34% | $25,80 | $37,56 | $25,20 | 7,6M |
| 2014 | $24,60 | -27,30% | $34,80 | $44,88 | $19,44 | 6,9M |
| 2013 | $33,84 | +235,71% | $10,20 | $34,20 | $7,08 | 10,3M |
| 2012 | $10,08 | 0,00% | $7,56 | $13,68 | $4,80 | 5,2M |
Cómo se Comportó Mr. Cooper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Mr. Cooper VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mr. Cooper | 127,87 % | 412,40 % | 769,01 % | 570,28 % | 1.821,48 % | 1.821,48 % | |
| Rocket Companies | 3,65 % | 210,44 % | -14,70 % | -21,20 % | -21,20 % | -21,20 % | |
| UWM Holdings | -23,72 % | 118,43 % | -36,82 % | -34,56 % | -34,56 % | -34,56 % | |
| Pennymac Financial | 8,20 % | 187,02 % | 105,35 % | 669,56 % | 528,21 % | 528,21 % | |
| Walker & Dunlop | -25,16 % | 0,17 % | 45,36 % | 213,30 % | 748,03 % | 748,03 % | |
| Guild Holdings | 19,57 % | 115,58 % | 33,69 % | 33,69 % | 33,69 % | 33,69 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Financials | Sector | 19,02 % | 77,40 % | 121,49 % | 192,83 % | 358,37 % | 125,56 % |
Calcule sus Rendimientos de Inversión en Mr. Cooper
Análisis de Rendimiento de Inversión a Largo Plazo
Mr. Cooper stock price in Sep 2015 was $32,28, A $1.000,00 lump sum investment in Mr. Cooper made 10 years ago would be worth approximately $6.428,75 today, representing a exceptional return of 542,87 %. This translates to an annualized return (CAGR) of 20,42 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.428,75
Rendimiento Total
542,87 %
Rendimiento Anual (TCAC)
20,42 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mr. Cooper (COOP) durante los últimos 12 meses?
Durante los últimos 12 meses, Mr. Cooper ha entregado un rendimiento total de 127,9%.
- Máximo de 52 semanas alcanzó 234,73 $ el September 11, 2025.
- Mínimo de 52 semanas tocó 84,68 $ el October 23, 2024.
- Precio Actual cotizando a 207,52 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Mr. Cooper (COOP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mr. Cooper (coop) habría crecido a aproximadamente 86 901,00 $ al September 26, 2025, representando un rendimiento total de 769,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mr. Cooper con el sector Financial Services?
Mr. Cooper (coop) ha entregado un rendimiento anualizado de 21,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mr. Cooper habría crecido a 67 028,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mr. Cooper?
Mr. Cooper (coop) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 769,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mr. Cooper ha logrado históricamente?
Mr. Cooper (coop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+127,9%), 3 years (+412,4%), 5 years (+769,0%), 10 years (+570,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.