Mr. Cooper (COOP) | Historial de Precios y Rendimientos | 2012 - 2025
Mr. Cooper Group Inc. Large-cap Financial Services
Gráfico de Precios Históricos de Mr. Cooper
Datos de Precios Históricos de Mr. Cooper
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2 oct. 2025 | $210,79 | 0,00% | $210,79 | $210,79 | $210,79 | N/A |
| 1 oct. 2025 | $210,79 | 0,00% | $210,79 | $210,79 | $210,79 | N/A |
| 30 sept. 2025 | $210,79 | -2,77% | $215,07 | $219,66 | $201,53 | 1,4M |
| 29 sept. 2025 | $216,79 | +2,13% | $209,57 | $217,33 | $207,60 | 1,1M |
| 26 sept. 2025 | $212,26 | +2,28% | $208,40 | $215,12 | $206,24 | 844,2K |
| 25 sept. 2025 | $207,52 | -2,43% | $207,58 | $210,20 | $205,00 | 943,3K |
| 24 sept. 2025 | $212,68 | -0,62% | $213,98 | $218,02 | $209,61 | 1,3M |
| 23 sept. 2025 | $214,01 | -0,06% | $214,08 | $221,03 | $212,27 | 1,0M |
| 22 sept. 2025 | $214,13 | -0,15% | $213,56 | $219,51 | $211,47 | 1,7M |
| 19 sept. 2025 | $214,45 | -2,49% | $217,78 | $222,27 | $211,00 | 1,4M |
| 18 sept. 2025 | $219,92 | -0,44% | $218,48 | $224,04 | $215,45 | 552,3K |
| 17 sept. 2025 | $220,90 | +2,16% | $218,00 | $228,37 | $212,00 | 810,2K |
| 16 sept. 2025 | $216,22 | -1,63% | $219,01 | $219,49 | $210,29 | 684,3K |
| 15 sept. 2025 | $219,80 | -0,25% | $223,62 | $226,65 | $218,97 | 536,1K |
| 12 sept. 2025 | $220,35 | +0,30% | $219,06 | $223,75 | $216,14 | 505,0K |
| 11 sept. 2025 | $219,70 | +0,78% | $223,47 | $234,73 | $218,34 | 1,3M |
| 10 sept. 2025 | $218,00 | +1,26% | $222,72 | $231,52 | $216,59 | 987,6K |
| 9 sept. 2025 | $215,29 | +0,10% | $213,26 | $215,97 | $209,83 | 420,7K |
| 8 sept. 2025 | $215,08 | +0,92% | $213,67 | $215,67 | $210,11 | 700,9K |
| 5 sept. 2025 | $213,11 | +5,18% | $210,00 | $216,79 | $205,00 | 1,0M |
| 4 sept. 2025 | $202,61 | +7,07% | $190,22 | $203,26 | $190,22 | 731,3K |
| 3 sept. 2025 | $189,24 | +3,81% | $182,83 | $190,53 | $181,43 | 544,1K |
| 2 sept. 2025 | $182,29 | -3,31% | $183,26 | $183,88 | $176,00 | 1,0M |
| 29 ago. 2025 | $188,53 | +0,13% | $189,96 | $191,88 | $187,02 | 814,7K |
| 28 ago. 2025 | $188,29 | -1,41% | $192,30 | $192,48 | $184,90 | 787,4K |
| 27 ago. 2025 | $190,98 | -1,05% | $197,19 | $198,80 | $190,70 | 1,4M |
| 26 ago. 2025 | $193,00 | 0,00% | $192,42 | $194,44 | $190,15 | 612,1K |
| 25 ago. 2025 | $193,00 | -3,01% | $197,98 | $199,11 | $192,40 | 372,0K |
| 22 ago. 2025 | $198,98 | +8,47% | $183,01 | $202,24 | $182,45 | 1,0M |
| 21 ago. 2025 | $183,44 | -1,15% | $183,00 | $183,62 | $178,54 | 534,9K |
| 20 ago. 2025 | $185,58 | -2,95% | $190,84 | $191,80 | $185,36 | 514,9K |
| 19 ago. 2025 | $191,22 | +3,07% | $186,22 | $191,41 | $185,00 | 584,9K |
| 18 ago. 2025 | $185,53 | -3,00% | $191,11 | $191,11 | $183,75 | 641,6K |
| 15 ago. 2025 | $191,27 | -1,20% | $197,00 | $197,00 | $190,88 | 704,1K |
| 14 ago. 2025 | $193,60 | -4,56% | $195,46 | $199,11 | $192,16 | 823,6K |
| 13 ago. 2025 | $202,86 | +5,79% | $194,28 | $203,42 | $194,28 | 1,3M |
| 12 ago. 2025 | $191,75 | +6,37% | $183,39 | $193,94 | $183,02 | 918,1K |
| 11 ago. 2025 | $180,27 | +1,64% | $177,36 | $181,92 | $177,36 | 799,6K |
| 8 ago. 2025 | $177,36 | -4,58% | $185,78 | $185,88 | $176,91 | 593,9K |
| 7 ago. 2025 | $185,88 | -2,56% | $192,29 | $193,86 | $184,50 | 656,7K |
| 6 ago. 2025 | $190,76 | +0,75% | $187,90 | $192,69 | $184,84 | 952,2K |
| 5 ago. 2025 | $189,34 | +5,69% | $178,95 | $190,47 | $177,08 | 1,7M |
| 4 ago. 2025 | $179,14 | +2,80% | $174,98 | $179,78 | $174,06 | 1,4M |
| 1 ago. 2025 | $174,26 | +11,91% | $163,72 | $180,57 | $163,35 | 2,1M |
| 31 jul. 2025 | $155,72 | +0,48% | $157,88 | $160,46 | $152,70 | 855,0K |
| 30 jul. 2025 | $154,97 | -2,97% | $158,82 | $160,22 | $153,31 | 645,5K |
| 29 jul. 2025 | $159,71 | +0,88% | $159,05 | $163,84 | $158,23 | 691,8K |
| 28 jul. 2025 | $158,32 | +0,76% | $156,01 | $158,60 | $153,83 | 850,1K |
| 25 jul. 2025 | $157,13 | +0,48% | $156,93 | $158,86 | $154,12 | 517,3K |
| 24 jul. 2025 | $156,38 | -7,63% | $167,67 | $167,86 | $156,22 | 972,5K |
| 23 jul. 2025 | $169,29 | +0,10% | $178,70 | $178,89 | $164,88 | 2,6M |
| 22 jul. 2025 | $169,12 | +5,17% | $163,54 | $173,94 | $163,14 | 2,6M |
| 21 jul. 2025 | $160,81 | +6,90% | $153,20 | $163,85 | $152,98 | 2,1M |
| 18 jul. 2025 | $150,43 | +1,50% | $149,11 | $151,38 | $147,09 | 769,9K |
| 17 jul. 2025 | $148,20 | +1,06% | $146,82 | $151,00 | $146,24 | 865,6K |
| 16 jul. 2025 | $146,64 | +2,34% | $144,87 | $147,00 | $142,22 | 486,3K |
| 15 jul. 2025 | $143,29 | -4,80% | $149,01 | $151,97 | $142,60 | 845,9K |
| 14 jul. 2025 | $150,51 | +2,39% | $147,17 | $151,32 | $146,32 | 841,6K |
| 11 jul. 2025 | $147,00 | -0,92% | $146,90 | $147,79 | $144,42 | 713,4K |
| 10 jul. 2025 | $148,36 | -0,46% | $147,55 | $150,17 | $141,63 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $210,79 | -0,69% | $209,57 | $219,66 | $201,53 | 2,5M |
| 22 sept. 2025 | $212,26 | -1,02% | $213,56 | $221,03 | $205,00 | 5,8M |
| 15 sept. 2025 | $214,45 | -2,68% | $223,62 | $228,37 | $210,29 | 4,0M |
| 8 sept. 2025 | $220,35 | +3,40% | $213,67 | $234,73 | $209,83 | 3,9M |
| 1 sept. 2025 | $213,11 | +13,04% | $183,26 | $216,79 | $176,00 | 3,3M |
| 25 ago. 2025 | $188,53 | -5,25% | $197,98 | $199,11 | $184,90 | 4,0M |
| 18 ago. 2025 | $198,98 | +4,03% | $191,11 | $202,24 | $178,54 | 3,3M |
| 11 ago. 2025 | $191,27 | +7,84% | $177,36 | $203,42 | $177,36 | 4,5M |
| 4 ago. 2025 | $177,36 | +1,78% | $174,98 | $193,86 | $174,06 | 5,3M |
| 28 jul. 2025 | $174,26 | +10,90% | $156,01 | $180,57 | $152,70 | 5,1M |
| 21 jul. 2025 | $157,13 | +4,45% | $153,20 | $178,89 | $152,98 | 8,8M |
| 14 jul. 2025 | $150,43 | +2,33% | $147,17 | $151,97 | $142,22 | 3,8M |
| 7 jul. 2025 | $147,00 | -2,85% | $149,62 | $151,63 | $141,63 | 5,4M |
| 30 jun. 2025 | $151,31 | +1,40% | $151,27 | $158,00 | $146,11 | 4,6M |
| 23 jun. 2025 | $149,22 | +0,07% | $149,06 | $156,35 | $146,19 | 14,2M |
| 16 jun. 2025 | $149,12 | +4,22% | $143,95 | $151,48 | $138,83 | 4,6M |
| 9 jun. 2025 | $143,08 | +8,99% | $134,20 | $147,13 | $129,58 | 4,8M |
| 2 jun. 2025 | $131,28 | +1,35% | $128,89 | $139,23 | $124,45 | 4,9M |
| 26 may. 2025 | $129,53 | +0,02% | $130,16 | $135,30 | $128,44 | 3,2M |
| 19 may. 2025 | $129,50 | -1,75% | $128,41 | $132,13 | $123,08 | 4,3M |
| 12 may. 2025 | $131,81 | +15,12% | $117,16 | $138,35 | $116,13 | 6,0M |
| 5 may. 2025 | $114,50 | -5,04% | $119,92 | $122,50 | $114,26 | 3,9M |
| 28 abr. 2025 | $120,58 | +3,31% | $116,05 | $121,62 | $114,85 | 3,2M |
| 21 abr. 2025 | $116,72 | +4,95% | $110,26 | $121,65 | $106,48 | 3,7M |
| 14 abr. 2025 | $111,21 | +1,10% | $110,19 | $118,13 | $109,59 | 2,8M |
| 7 abr. 2025 | $110,00 | -18,04% | $131,77 | $136,79 | $103,15 | 8,9M |
| 31 mar. 2025 | $134,21 | +28,44% | $125,18 | $137,60 | $118,00 | 18,0M |
| 24 mar. 2025 | $104,49 | +0,29% | $106,03 | $108,77 | $103,84 | 2,3M |
| 17 mar. 2025 | $104,19 | +2,59% | $101,20 | $106,11 | $99,53 | 4,0M |
| 10 mar. 2025 | $101,56 | -4,36% | $105,39 | $105,96 | $97,58 | 3,9M |
| 3 mar. 2025 | $106,19 | -5,50% | $112,26 | $114,05 | $102,40 | 4,0M |
| 24 feb. 2025 | $112,37 | +1,68% | $111,23 | $112,99 | $109,32 | 3,4M |
| 17 feb. 2025 | $110,51 | +2,46% | $108,53 | $110,97 | $106,44 | 2,0M |
| 10 feb. 2025 | $107,86 | +1,42% | $106,52 | $109,72 | $100,00 | 3,0M |
| 3 feb. 2025 | $106,35 | +2,45% | $101,49 | $106,86 | $101,27 | 2,0M |
| 27 ene. 2025 | $103,81 | -0,30% | $102,96 | $107,85 | $102,88 | 3,3M |
| 20 ene. 2025 | $104,12 | +0,42% | $104,11 | $105,00 | $101,00 | 1,7M |
| 13 ene. 2025 | $103,68 | +13,44% | $90,38 | $103,89 | $89,70 | 2,3M |
| 6 ene. 2025 | $91,40 | -4,18% | $95,46 | $95,91 | $90,72 | 1,8M |
| 30 dic. 2024 | $95,39 | +1,15% | $93,50 | $97,23 | $92,88 | 1,8M |
| 23 dic. 2024 | $94,31 | +0,76% | $94,77 | $95,89 | $93,40 | 1,4M |
| 16 dic. 2024 | $93,60 | -3,35% | $96,57 | $99,70 | $92,75 | 4,8M |
| 9 dic. 2024 | $96,84 | -0,38% | $96,74 | $97,22 | $94,29 | 1,6M |
| 2 dic. 2024 | $97,21 | -1,48% | $97,91 | $98,87 | $94,86 | 1,8M |
| 25 nov. 2024 | $98,67 | -0,75% | $100,85 | $102,27 | $97,76 | 1,7M |
| 18 nov. 2024 | $99,42 | +3,37% | $96,09 | $100,40 | $95,60 | 1,8M |
| 11 nov. 2024 | $96,18 | -4,73% | $102,35 | $103,05 | $96,10 | 2,5M |
| 4 nov. 2024 | $100,96 | +14,62% | $88,59 | $101,71 | $88,37 | 3,4M |
| 28 oct. 2024 | $88,08 | -0,50% | $89,00 | $91,99 | $87,70 | 2,4M |
| 21 oct. 2024 | $88,52 | -7,12% | $95,31 | $95,45 | $84,68 | 4,2M |
| 14 oct. 2024 | $95,31 | +0,13% | $95,90 | $97,35 | $95,22 | 1,8M |
| 7 oct. 2024 | $95,19 | +4,17% | $90,41 | $95,58 | $89,74 | 2,2M |
| 30 sept. 2024 | $91,38 | +0,34% | $90,75 | $92,90 | $90,05 | 1,7M |
| 23 sept. 2024 | $91,07 | +0,39% | $90,65 | $92,48 | $89,45 | 1,8M |
| 16 sept. 2024 | $90,72 | -4,03% | $95,00 | $96,00 | $90,53 | 2,7M |
| 9 sept. 2024 | $94,53 | +5,75% | $89,47 | $94,59 | $84,15 | 2,5M |
| 2 sept. 2024 | $89,39 | -4,71% | $92,31 | $93,50 | $89,22 | 1,1M |
| 26 ago. 2024 | $93,81 | +1,13% | $93,65 | $94,74 | $91,19 | 1,4M |
| 19 ago. 2024 | $92,76 | +2,91% | $90,39 | $93,41 | $89,73 | 1,3M |
| 12 ago. 2024 | $90,14 | +3,51% | $87,15 | $92,04 | $84,43 | 1,8M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $210,79 | 0,00% | $210,79 | $210,79 | $210,79 | N/A |
| 1 sept. 2025 | $210,79 | +11,81% | $183,26 | $234,73 | $176,00 | 19,5M |
| 1 ago. 2025 | $188,53 | +21,07% | $163,72 | $203,42 | $163,35 | 19,2M |
| 1 jul. 2025 | $155,72 | +4,36% | $148,22 | $178,89 | $141,63 | 24,7M |
| 1 jun. 2025 | $149,21 | +15,19% | $128,89 | $156,35 | $124,45 | 29,5M |
| 1 may. 2025 | $129,53 | +8,84% | $118,73 | $138,35 | $114,26 | 18,7M |
| 1 abr. 2025 | $119,01 | -0,49% | $119,99 | $137,60 | $103,15 | 28,8M |
| 1 mar. 2025 | $119,60 | +6,43% | $112,26 | $125,86 | $97,58 | 20,7M |
| 1 feb. 2025 | $112,37 | +8,25% | $101,49 | $112,99 | $100,00 | 10,3M |
| 1 ene. 2025 | $103,81 | +8,12% | $96,96 | $107,85 | $89,70 | 10,2M |
| 1 dic. 2024 | $96,01 | -2,70% | $97,91 | $99,70 | $92,75 | 10,2M |
| 1 nov. 2024 | $98,67 | +11,43% | $88,95 | $103,05 | $87,70 | 9,9M |
| 1 oct. 2024 | $88,55 | -3,94% | $91,75 | $97,35 | $84,68 | 11,4M |
| 1 sept. 2024 | $92,18 | -1,74% | $92,31 | $96,00 | $84,15 | 8,4M |
| 1 ago. 2024 | $93,81 | +4,37% | $90,21 | $94,74 | $80,35 | 7,6M |
| 1 jul. 2024 | $89,88 | +10,65% | $81,36 | $95,74 | $78,20 | 10,8M |
| 1 jun. 2024 | $81,23 | -2,60% | $83,88 | $84,50 | $78,79 | 8,5M |
| 1 may. 2024 | $83,40 | +8,03% | $77,46 | $85,17 | $76,85 | 7,4M |
| 1 abr. 2024 | $77,20 | -0,96% | $77,46 | $81,98 | $74,49 | 9,3M |
| 1 mar. 2024 | $77,95 | +9,36% | $71,00 | $78,53 | $70,01 | 10,0M |
| 1 feb. 2024 | $71,28 | +5,82% | $67,60 | $75,96 | $65,54 | 11,3M |
| 1 ene. 2024 | $67,36 | +3,44% | $64,73 | $69,05 | $61,38 | 9,5M |
| 1 dic. 2023 | $65,12 | +7,60% | $60,46 | $67,96 | $60,01 | 11,0M |
| 1 nov. 2023 | $60,52 | +7,06% | $56,35 | $61,04 | $54,07 | 13,2M |
| 1 oct. 2023 | $56,53 | +5,55% | $54,00 | $57,80 | $52,46 | 11,5M |
| 1 sept. 2023 | $53,56 | -5,47% | $56,93 | $57,57 | $52,56 | 11,5M |
| 1 ago. 2023 | $56,66 | -2,26% | $57,64 | $60,07 | $54,88 | 10,7M |
| 1 jul. 2023 | $57,97 | +14,47% | $50,35 | $60,68 | $48,02 | 14,3M |
| 1 jun. 2023 | $50,64 | +9,47% | $46,17 | $51,42 | $46,17 | 15,3M |
| 1 may. 2023 | $46,26 | -0,09% | $46,39 | $46,90 | $41,74 | 11,0M |
| 1 abr. 2023 | $46,30 | +13,01% | $40,81 | $47,56 | $40,17 | 10,7M |
| 1 mar. 2023 | $40,97 | -11,76% | $46,24 | $48,50 | $37,54 | 19,0M |
| 1 feb. 2023 | $46,43 | +0,96% | $45,58 | $48,37 | $43,12 | 11,7M |
| 1 ene. 2023 | $45,99 | +14,60% | $40,52 | $46,04 | $39,88 | 9,1M |
| 1 dic. 2022 | $40,13 | -11,14% | $45,52 | $45,76 | $39,35 | 12,1M |
| 1 nov. 2022 | $45,16 | +14,36% | $39,90 | $45,37 | $37,71 | 10,8M |
| 1 oct. 2022 | $39,49 | -2,49% | $40,81 | $45,86 | $38,72 | 14,9M |
| 1 sept. 2022 | $40,50 | -4,26% | $41,89 | $45,46 | $39,21 | 13,7M |
| 1 ago. 2022 | $42,30 | -6,10% | $44,62 | $47,23 | $41,95 | 10,6M |
| 1 jul. 2022 | $45,05 | +22,62% | $36,45 | $46,19 | $35,86 | 11,3M |
| 1 jun. 2022 | $36,74 | -15,27% | $43,29 | $44,98 | $35,81 | 17,1M |
| 1 may. 2022 | $43,36 | -3,58% | $44,50 | $47,64 | $39,81 | 20,9M |
| 1 abr. 2022 | $44,97 | -1,53% | $46,18 | $48,80 | $39,01 | 22,1M |
| 1 mar. 2022 | $45,67 | -10,15% | $50,79 | $51,48 | $45,59 | 20,2M |
| 1 feb. 2022 | $50,83 | +26,60% | $40,08 | $52,34 | $37,47 | 24,4M |
| 1 ene. 2022 | $40,15 | -3,51% | $41,84 | $45,27 | $38,83 | 12,4M |
| 1 dic. 2021 | $41,61 | +5,96% | $40,15 | $42,54 | $38,58 | 21,6M |
| 1 nov. 2021 | $39,27 | -10,42% | $44,08 | $44,66 | $39,14 | 14,5M |
| 1 oct. 2021 | $43,84 | +6,49% | $41,34 | $45,27 | $40,60 | 13,5M |
| 1 sept. 2021 | $41,17 | +5,89% | $39,00 | $41,77 | $38,64 | 22,6M |
| 1 ago. 2021 | $38,88 | +4,57% | $36,78 | $39,30 | $36,78 | 12,0M |
| 1 jul. 2021 | $37,18 | +12,46% | $33,24 | $38,23 | $31,79 | 13,3M |
| 1 jun. 2021 | $33,06 | -4,42% | $34,84 | $35,18 | $32,52 | 13,9M |
| 1 may. 2021 | $34,59 | +0,32% | $34,57 | $34,99 | $31,42 | 14,4M |
| 1 abr. 2021 | $34,48 | -0,81% | $34,79 | $35,34 | $30,53 | 15,7M |
| 1 mar. 2021 | $34,76 | +10,52% | $32,43 | $37,91 | $30,61 | 25,0M |
| 1 feb. 2021 | $31,45 | +15,50% | $27,22 | $33,21 | $26,93 | 16,4M |
| 1 ene. 2021 | $27,23 | -12,25% | $31,46 | $31,52 | $27,15 | 16,7M |
| 1 dic. 2020 | $31,03 | +16,39% | $27,07 | $31,24 | $25,24 | 17,7M |
| 1 nov. 2020 | $26,66 | +26,47% | $21,54 | $27,74 | $21,46 | 20,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2025 | $210,79 | +119,55% | $2,00 | +121,61% | $96,96 | $234,73 | $89,70 | 181,8M |
| 2024 | $96,01 | +47,44% | - | +47,44% | $64,73 | $103,05 | $61,38 | 114,2M |
| 2023 | $65,12 | +62,27% | - | +62,27% | $40,52 | $67,96 | $37,54 | 148,9M |
| 2022 | $40,13 | -3,56% | - | -3,56% | $41,84 | $52,34 | $35,81 | 190,7M |
| 2021 | $41,61 | +34,10% | - | +34,10% | $31,46 | $45,27 | $26,93 | 199,6M |
| 2020 | $31,03 | +148,04% | - | +148,04% | $12,54 | $31,24 | $4,31 | 257,9M |
| 2019 | $12,51 | +7,20% | - | +7,20% | $11,51 | $15,68 | $6,57 | 190,5M |
| 2018 | $11,67 | +14,41% | - | +14,41% | $10,32 | $20,04 | $8,88 | 93,9M |
| 2017 | $10,20 | -45,16% | - | -45,16% | $19,20 | $19,20 | $7,20 | 12,2M |
| 2016 | $18,60 | -40,15% | - | -40,15% | $30,60 | $31,68 | $15,60 | 15,3M |
| 2015 | $31,08 | +26,34% | - | +26,34% | $25,80 | $37,56 | $25,20 | 7,6M |
| 2014 | $24,60 | -27,30% | - | -27,30% | $34,80 | $44,88 | $19,44 | 6,9M |
| 2013 | $33,84 | +235,71% | - | +235,71% | $10,20 | $34,20 | $7,08 | 10,3M |
| 2012 | $10,08 | 0,00% | - | 0,00% | $7,56 | $13,68 | $4,80 | 5,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Mr. Cooper Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Mr. Cooper Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mr. Cooper
COOP
|
13,49B Large-cap | 1,58 % | 15,63 % | 37,31 % | 63,29 % | 63,29 % | 130,67 % | 395,39 % | 771,03 % | 580,85 % | 1.851,76 % | 1.851,76 % |
|
Pennymac Financial
PFSI
|
4,69B Mid-cap | -2,46 % | -6,55 % | -7,06 % | -36,28 % | -36,13 % | -12,64 % | 31,54 % | 37,72 % | 502,08 % | 327,91 % | 327,91 % |
|
UWM Holdings
UWMC
|
6,06B Mid-cap | -4,50 % | -16,10 % | -31,41 % | -47,34 % | -32,65 % | -28,84 % | -41,04 % | -65,46 % | -68,71 % | -68,71 % | -68,71 % |
| 1,76B Small-cap | -0,54 % | -2,06 % | 4,55 % | -21,35 % | -15,17 % | -26,72 % | -32,43 % | -50,26 % | 108,26 % | 291,19 % | 407,48 % | |
|
Rocket Companies
RKT
|
43,99B Large-cap | -0,07 % | 0,14 % | -16,44 % | -28,96 % | -29,43 % | 13,80 % | 75,24 % | -26,61 % | -41,73 % | -41,73 % | -41,73 % |
|
Better Home
BETR
|
676,26M Small-cap | 7,06 % | -31,83 % | -19,03 % | -35,18 % | -18,42 % | 116,88 % | -94,35 % | -94,10 % | -94,36 % | -94,36 % | -94,36 % |
Calcule sus Rendimientos de Inversión en Mr. Cooper
Análisis de Rendimiento de Inversión a Largo Plazo
Mr. Cooper stock price in May 2016 was $27,60, A $1.000,00 lump sum investment in Mr. Cooper made 9 years ago would be worth approximately $7.709,78 today, representing a exceptional return of 670,98 %. This translates to an annualized return (CAGR) of 24,44 %. During this period, Mr. Cooper paid out $2,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 4 Meses (May 2016 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.709,78
Rendimiento Anual (TCAC)
24,44 %
Dividendos Totales
$72,46
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Mr. Cooper (COOP) durante los últimos 12 meses?
Durante los últimos 12 meses, Mr. Cooper ha entregado un rendimiento total de 130,7%.
- Máximo de 52 semanas alcanzó 234,73 $ el N/A.
- Mínimo de 52 semanas tocó 84,68 $ el N/A.
- Precio Actual cotizando a 210,79 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Mr. Cooper (COOP) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Mr. Cooper (coop) habría crecido a aproximadamente 87 103,00 $ al June 4, 2026, representando un rendimiento total de 771,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 54,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Mr. Cooper con el sector Financial Services?
Mr. Cooper (coop) ha entregado un rendimiento anualizado de 21,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Mr. Cooper habría crecido a 68 085,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Mr. Cooper?
Mr. Cooper (coop) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 771,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Mr. Cooper ha logrado históricamente?
Mr. Cooper (coop) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+130,7%), 3 years (+395,4%), 5 years (+771,0%), 10 years (+580,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.