Core Scientific (CORZZ) | Historial de Precios y Rendimientos | 2024 - 2026
Core Scientific Inc. Micro-cap Technology
Gráfico de Precios Históricos de Core Scientific
Datos de Precios Históricos de Core Scientific
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $29,10 | +0,34% | $29,61 | $29,62 | $28,80 | 43,4K |
| 2 jun. 2026 | $29,00 | +1,97% | $30,00 | $30,45 | $29,00 | 49,2K |
| 1 jun. 2026 | $28,44 | +85,40% | $26,54 | $28,78 | $26,54 | 86,1K |
| 29 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 21,5K |
| 28 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 30,7K |
| 27 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 117,1K |
| 26 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 31,5K |
| 22 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 11,0K |
| 21 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 8,8K |
| 20 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 7,2K |
| 19 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 6,9K |
| 18 may. 2026 | $23,44 | +52,80% | $23,74 | $23,74 | $22,98 | 21,6K |
| 15 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 43,5K |
| 14 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 63,0K |
| 13 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 72,2K |
| 12 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 24,0K |
| 11 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 30,2K |
| 8 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 17,9K |
| 7 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 29,2K |
| 6 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 156,7K |
| 5 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 7,6K |
| 4 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 4,7K |
| 1 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 14,4K |
| 30 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 3,9K |
| 29 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 13,5K |
| 28 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 21,7K |
| 24 abr. 2026 | $15,34 | -26,04% | $15,34 | $15,34 | $15,34 | 17,5K |
| 23 abr. 2026 | $20,74 | +35,20% | $21,37 | $21,60 | $20,51 | 12,8K |
| 22 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 18,8K |
| 21 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 16,2K |
| 20 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 16,4K |
| 17 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 2,0K |
| 16 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 29,0K |
| 15 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 3,9K |
| 14 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 27,1K |
| 13 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 11,4K |
| 10 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 37,8K |
| 9 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 3,3K |
| 8 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 8,5K |
| 7 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 398 |
| 6 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 11,7K |
| 2 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 3,7K |
| 1 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 4,6K |
| 31 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 5,7K |
| 30 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 27,7K |
| 27 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 25,2K |
| 26 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 5,2K |
| 25 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 4,2K |
| 24 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | N/A |
| 23 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 5,8K |
| 20 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 1,8K |
| 19 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 5,3K |
| 18 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 7,0K |
| 17 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 4,9K |
| 16 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 27,4K |
| 13 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 49,3K |
| 12 mar. 2026 | $15,34 | +0,99% | $15,34 | $15,34 | $15,34 | 11,0K |
| 11 mar. 2026 | $15,19 | -4,16% | $15,19 | $15,19 | $15,19 | 3,0K |
| 10 mar. 2026 | $15,85 | -0,94% | $15,85 | $15,85 | $15,85 | 2,8K |
| 9 mar. 2026 | $16,00 | +3,49% | $16,00 | $16,00 | $16,00 | 9,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 200,7K |
| 18 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 55,5K |
| 11 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 232,9K |
| 4 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 216,1K |
| 27 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 67,9K |
| 20 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 81,6K |
| 13 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 73,3K |
| 6 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 61,7K |
| 30 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 41,7K |
| 23 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 40,5K |
| 16 mar. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 46,3K |
| 9 mar. 2026 | $15,34 | -0,78% | $16,00 | $16,00 | $15,19 | 75,6K |
| 2 mar. 2026 | $15,46 | -6,98% | $16,34 | $17,10 | $15,00 | 98,4K |
| 23 feb. 2026 | $16,62 | -3,54% | $16,76 | $18,23 | $16,47 | 24,6K |
| 16 feb. 2026 | $17,23 | -3,85% | $17,10 | $17,96 | $16,88 | 12,4K |
| 9 feb. 2026 | $17,92 | +7,69% | $16,75 | $19,00 | $16,75 | 72,6K |
| 2 feb. 2026 | $16,64 | -7,66% | $18,68 | $18,68 | $14,71 | 75,5K |
| 26 ene. 2026 | $18,02 | -3,38% | $18,79 | $19,81 | $17,90 | 26,8K |
| 19 ene. 2026 | $18,65 | -1,37% | $17,88 | $19,01 | $17,45 | 25,6K |
| 12 ene. 2026 | $18,91 | +9,24% | $16,70 | $18,91 | $16,68 | 53,1K |
| 5 ene. 2026 | $17,31 | +8,66% | $16,29 | $17,31 | $16,09 | 39,5K |
| 29 dic. 2025 | $15,93 | +4,66% | $15,12 | $16,10 | $14,45 | 13,9K |
| 22 dic. 2025 | $15,22 | -2,31% | $16,20 | $16,24 | $15,16 | 1,9K |
| 15 dic. 2025 | $15,58 | -4,94% | $15,54 | $15,84 | $13,53 | 25,1K |
| 8 dic. 2025 | $16,39 | -3,81% | $17,53 | $17,77 | $16,36 | 52,0K |
| 1 dic. 2025 | $17,04 | +1,91% | $16,45 | $17,08 | $15,57 | 53,8K |
| 24 nov. 2025 | $16,72 | +13,90% | $15,09 | $16,97 | $14,65 | 37,7K |
| 17 nov. 2025 | $14,68 | -1,74% | $14,87 | $16,38 | $14,16 | 70,6K |
| 10 nov. 2025 | $14,94 | -26,15% | $20,57 | $20,91 | $14,44 | 191,5K |
| 3 nov. 2025 | $20,23 | -5,86% | $22,89 | $23,34 | $19,14 | 142,2K |
| 27 oct. 2025 | $21,49 | +10,66% | $19,14 | $22,25 | $19,14 | 381,1K |
| 20 oct. 2025 | $19,42 | +2,32% | $19,18 | $19,42 | $17,08 | 165,2K |
| 13 oct. 2025 | $18,98 | +1,93% | $18,99 | $20,27 | $18,00 | 768,3K |
| 6 oct. 2025 | $18,62 | +4,31% | $18,11 | $19,25 | $16,55 | 388,2K |
| 29 sept. 2025 | $17,85 | +6,06% | $17,00 | $18,40 | $17,00 | 461,2K |
| 22 sept. 2025 | $16,83 | +0,36% | $16,27 | $17,63 | $16,16 | 318,2K |
| 15 sept. 2025 | $16,77 | +6,41% | $16,00 | $17,18 | $15,83 | 102,4K |
| 8 sept. 2025 | $15,76 | +16,57% | $13,68 | $16,07 | $13,68 | 370,4K |
| 1 sept. 2025 | $13,52 | -5,65% | $13,75 | $14,06 | $13,17 | 75,6K |
| 25 ago. 2025 | $14,33 | +6,07% | $13,38 | $14,50 | $13,38 | 24,3K |
| 18 ago. 2025 | $13,51 | -5,98% | $14,36 | $14,68 | $13,43 | 177,0K |
| 11 ago. 2025 | $14,37 | +0,14% | $14,25 | $15,12 | $13,34 | 245,0K |
| 4 ago. 2025 | $14,35 | +13,44% | $12,55 | $14,50 | $12,55 | 245,7K |
| 28 jul. 2025 | $12,65 | -8,20% | $13,70 | $13,76 | $12,65 | 179,4K |
| 21 jul. 2025 | $13,78 | +2,99% | $13,13 | $14,00 | $13,13 | 145,7K |
| 14 jul. 2025 | $13,38 | +7,47% | $12,61 | $14,22 | $12,61 | 465,3K |
| 7 jul. 2025 | $12,45 | -30,83% | $14,52 | $15,56 | $12,44 | 387,7K |
| 30 jun. 2025 | $18,00 | +8,50% | $16,84 | $18,01 | $16,61 | 533,7K |
| 23 jun. 2025 | $16,59 | +40,47% | $11,49 | $17,13 | $10,96 | 872,1K |
| 16 jun. 2025 | $11,81 | -0,25% | $11,84 | $12,16 | $11,55 | 87,1K |
| 9 jun. 2025 | $11,84 | -2,47% | $12,16 | $12,93 | $11,82 | 76,7K |
| 2 jun. 2025 | $12,14 | +14,53% | $10,86 | $12,69 | $10,53 | 117,2K |
| 26 may. 2025 | $10,60 | -0,19% | $10,86 | $11,31 | $10,50 | 32,2K |
| 19 may. 2025 | $10,62 | -0,93% | $10,35 | $11,20 | $10,35 | 56,7K |
| 12 may. 2025 | $10,72 | +15,52% | $9,77 | $10,80 | $9,65 | 88,4K |
| 5 may. 2025 | $9,28 | +6,91% | $8,44 | $9,80 | $8,28 | 46,8K |
| 28 abr. 2025 | $8,68 | +5,21% | $8,14 | $8,98 | $7,74 | 55,4K |
| 21 abr. 2025 | $8,25 | +25,19% | $6,36 | $8,30 | $6,33 | 113,2K |
| 14 abr. 2025 | $6,59 | -5,59% | $7,27 | $7,38 | $6,32 | 34,1K |
| 7 abr. 2025 | $6,98 | 0,00% | $6,47 | $7,60 | $6,33 | 198,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 719,6K |
| 1 abr. 2026 | $15,34 | 0,00% | $15,34 | $15,34 | $15,34 | 278,4K |
| 1 mar. 2026 | $15,34 | -7,70% | $16,34 | $17,10 | $15,00 | 294,2K |
| 1 feb. 2026 | $16,62 | -7,77% | $18,68 | $19,00 | $14,71 | 185,1K |
| 1 ene. 2026 | $18,02 | +23,93% | $14,46 | $19,81 | $14,46 | 150,2K |
| 1 dic. 2025 | $14,54 | -13,04% | $16,45 | $17,77 | $13,53 | 141,5K |
| 1 nov. 2025 | $16,72 | -22,20% | $22,89 | $23,34 | $14,16 | 442,0K |
| 1 oct. 2025 | $21,49 | +19,79% | $17,70 | $22,25 | $16,55 | 2,0M |
| 1 sept. 2025 | $17,94 | +25,19% | $13,75 | $18,40 | $13,17 | 1,0M |
| 1 ago. 2025 | $14,33 | +5,76% | $12,80 | $15,12 | $12,55 | 697,3K |
| 1 jul. 2025 | $13,55 | -21,27% | $16,97 | $18,01 | $12,44 | 1,3M |
| 1 jun. 2025 | $17,21 | +62,36% | $10,86 | $17,21 | $10,53 | 1,5M |
| 1 may. 2025 | $10,60 | +32,00% | $8,60 | $11,31 | $8,28 | 264,9K |
| 1 abr. 2025 | $8,03 | +11,84% | $7,29 | $8,40 | $6,32 | 406,8K |
| 1 mar. 2025 | $7,18 | -35,20% | $11,38 | $11,38 | $6,80 | 423,8K |
| 1 feb. 2025 | $11,08 | -9,48% | $11,43 | $13,10 | $8,93 | 736,4K |
| 1 ene. 2025 | $12,24 | -12,70% | $14,03 | $16,60 | $10,34 | 1,3M |
| 1 dic. 2024 | $14,02 | -21,32% | $16,40 | $17,82 | $13,30 | 1,5M |
| 1 nov. 2024 | $17,82 | +34,39% | $13,02 | $18,56 | $12,54 | 2,8M |
| 1 oct. 2024 | $13,26 | +12,76% | $11,74 | $14,60 | $11,03 | 3,4M |
| 1 sept. 2024 | $11,76 | +14,17% | $10,00 | $12,90 | $9,10 | 3,9M |
| 1 ago. 2024 | $10,30 | +6,08% | $9,85 | $10,98 | $6,77 | 3,7M |
| 1 jul. 2024 | $9,71 | +11,74% | $8,61 | $12,23 | $8,40 | 14,0M |
| 1 jun. 2024 | $8,69 | +133,60% | $3,77 | $10,07 | $3,62 | 29,0M |
| 1 may. 2024 | $3,72 | +135,44% | $1,58 | $4,20 | $1,53 | 3,7M |
| 1 abr. 2024 | $1,58 | -34,17% | $2,33 | $2,39 | $1,15 | 2,7M |
| 1 mar. 2024 | $2,40 | -16,67% | $2,82 | $2,97 | $2,00 | N/A |
| 1 feb. 2024 | $2,88 | +18,03% | $2,17 | $3,04 | $2,16 | N/A |
| 1 ene. 2024 | $2,44 | 0,00% | $1,64 | $2,44 | $1,44 | 429,6K |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $15,34 | +5,50% | - | +5,50% | $14,46 | $19,81 | $14,46 | 1,6M |
| 2025 | $14,54 | +3,71% | - | +3,71% | $14,03 | $23,34 | $6,32 | 10,3M |
| 2024 | $14,02 | 0,00% | - | 0,00% | $1,64 | $18,56 | $1,15 | 65,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Core Scientific Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Core Scientific Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Core Scientific
CORZZ
|
N/D Micro-cap | 89,70 % | 89,70 % | 88,23 % | 76,79 % | 82,67 % | 44,72 % | 813,10 % | 813,10 % | 813,10 % | 813,10 % | 813,10 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 20,62 % | 27,76 % | 54,57 % | 10,88 % | 17,69 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 3,55 % | 3,32 % | 5,80 % | -10,55 % | -9,64 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
Alpha Technology
ATGL
|
238,87M Micro-cap | -1,33 % | 17,46 % | -10,57 % | -43,06 % | -27,80 % | -44,26 % | 148,90 % | 148,90 % | 148,90 % | 148,90 % | 148,90 % |
|
Arqit Quantum
ARQQ
|
227,42M Micro-cap | -9,07 % | 1,53 % | -8,10 % | -50,44 % | -40,34 % | -23,42 % | -47,59 % | -93,34 % | -93,12 % | -93,12 % | -93,12 % |
|
Exodus Movement
EXOD
|
244,47M Micro-cap | -1,76 % | -15,66 % | -38,32 % | -53,38 % | -56,05 % | -75,02 % | 304,55 % | -71,86 % | -71,86 % | -71,86 % | -71,86 % |
Calcule sus Rendimientos de Inversión en Core Scientific
Análisis de Rendimiento de Inversión a Largo Plazo
Core Scientific stock price in Jan 2024 was $1,68, A $1.000,00 lump sum investment in Core Scientific made 2 years ago would be worth approximately $17.321,43 today, representing a exceptional return of 1.632,14 %. This translates to an annualized return (CAGR) of 234,36 %.
Escenario de Inversión en 2 Años 4 Meses (Jan 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$17.321,43
Rendimiento Anual (TCAC)
234,36 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Core Scientific (CORZZ) durante los últimos 12 meses?
Durante los últimos 12 meses, Core Scientific ha entregado un rendimiento total de 44,7%.
- Máximo de 52 semanas alcanzó 29,62 $ el N/A.
- Mínimo de 52 semanas tocó 10,96 $ el N/A.
- Precio Actual cotizando a 29,10 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Core Scientific (CORZZ) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Core Scientific (corzz) habría crecido a aproximadamente 91 310,00 $ al June 4, 2026, representando un rendimiento total de 813,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 55,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Core Scientific con el sector Technology?
Core Scientific (corzz) ha entregado un rendimiento anualizado de 24,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Core Scientific habría crecido a 91 310,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Core Scientific?
Core Scientific (corzz) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 813,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Core Scientific ha logrado históricamente?
Core Scientific (corzz) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+44,7%), 3 years (+813,1%), 5 years (+813,1%), 10 years (+813,1%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.