Costco Wholesale (COST) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico de Precios Históricos de Costco Wholesale
Datos de Precios Históricos de Costco Wholesale
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $943,31 | -0,21% | $952,45 | $953,00 | $935,62 | 3,0M |
| 24 sept. 2025 | $945,27 | +0,18% | $944,28 | $953,66 | $943,11 | 2,1M |
| 23 sept. 2025 | $943,60 | +0,04% | $942,76 | $944,99 | $933,50 | 3,3M |
| 22 sept. 2025 | $943,26 | -0,83% | $947,38 | $950,00 | $939,61 | 2,8M |
| 19 sept. 2025 | $951,16 | -0,13% | $955,00 | $957,44 | $943,79 | 4,6M |
| 18 sept. 2025 | $952,36 | -1,11% | $957,37 | $962,54 | $950,67 | 1,9M |
| 17 sept. 2025 | $963,03 | +1,15% | $953,49 | $963,98 | $953,49 | 1,6M |
| 16 sept. 2025 | $952,07 | -0,84% | $959,10 | $959,58 | $950,80 | 2,0M |
| 15 sept. 2025 | $960,10 | -0,81% | $967,82 | $969,74 | $959,71 | 2,2M |
| 12 sept. 2025 | $967,90 | +0,37% | $960,29 | $969,57 | $960,00 | 1,5M |
| 11 sept. 2025 | $964,32 | +0,84% | $957,80 | $965,16 | $954,28 | 1,5M |
| 10 sept. 2025 | $956,29 | -2,34% | $976,39 | $981,00 | $953,96 | 2,3M |
| 9 sept. 2025 | $979,25 | +0,76% | $970,00 | $979,87 | $963,11 | 1,5M |
| 8 sept. 2025 | $971,85 | +0,87% | $963,73 | $972,34 | $958,59 | 1,7M |
| 5 sept. 2025 | $963,48 | +0,79% | $958,71 | $969,55 | $956,22 | 1,9M |
| 4 sept. 2025 | $955,90 | +0,64% | $953,40 | $959,50 | $951,11 | 1,5M |
| 3 sept. 2025 | $949,78 | +1,17% | $939,00 | $950,09 | $936,50 | 1,7M |
| 2 sept. 2025 | $938,82 | -0,48% | $938,66 | $944,51 | $936,58 | 1,8M |
| 29 ago. 2025 | $943,32 | -0,17% | $945,00 | $948,61 | $940,46 | 1,6M |
| 28 ago. 2025 | $944,96 | -0,48% | $950,29 | $951,00 | $944,13 | 2,1M |
| 27 ago. 2025 | $949,52 | +0,87% | $940,49 | $952,00 | $937,22 | 1,9M |
| 26 ago. 2025 | $941,34 | -0,03% | $941,34 | $944,05 | $933,25 | 4,3M |
| 25 ago. 2025 | $941,58 | -1,77% | $954,96 | $958,30 | $940,56 | 2,3M |
| 22 ago. 2025 | $958,54 | -1,15% | $971,54 | $973,50 | $953,11 | 3,1M |
| 21 ago. 2025 | $969,68 | -2,50% | $988,90 | $989,32 | $967,52 | 2,1M |
| 20 ago. 2025 | $994,57 | +1,40% | $979,00 | $999,30 | $979,00 | 2,2M |
| 19 ago. 2025 | $980,85 | +0,15% | $978,62 | $988,53 | $976,79 | 1,7M |
| 18 ago. 2025 | $979,35 | +0,75% | $973,30 | $981,28 | $970,00 | 2,1M |
| 15 ago. 2025 | $972,04 | -0,34% | $979,14 | $980,00 | $967,22 | 1,6M |
| 14 ago. 2025 | $975,39 | -0,35% | $980,60 | $988,29 | $975,18 | 1,8M |
| 13 ago. 2025 | $978,85 | -1,25% | $983,96 | $986,40 | $970,10 | 2,4M |
| 12 ago. 2025 | $991,25 | +0,25% | $988,50 | $991,75 | $980,05 | 1,6M |
| 11 ago. 2025 | $988,74 | +0,79% | $983,16 | $989,58 | $976,32 | 2,3M |
| 8 ago. 2025 | $980,98 | +0,36% | $977,15 | $988,20 | $977,00 | 2,2M |
| 7 ago. 2025 | $977,45 | +0,92% | $974,68 | $982,00 | $970,96 | 1,9M |
| 6 ago. 2025 | $968,56 | +2,64% | $943,63 | $970,55 | $942,66 | 2,8M |
| 5 ago. 2025 | $943,63 | -1,23% | $951,33 | $951,50 | $935,68 | 2,5M |
| 4 ago. 2025 | $955,37 | +0,30% | $952,60 | $960,18 | $948,66 | 2,4M |
| 1 ago. 2025 | $952,52 | +1,37% | $939,50 | $956,72 | $939,50 | 2,9M |
| 31 jul. 2025 | $939,64 | +1,31% | $925,36 | $945,95 | $925,00 | 2,6M |
| 30 jul. 2025 | $927,51 | -0,76% | $935,00 | $937,75 | $925,14 | 1,7M |
| 29 jul. 2025 | $934,57 | +0,06% | $933,99 | $941,79 | $927,38 | 2,1M |
| 28 jul. 2025 | $933,99 | -0,16% | $935,50 | $940,24 | $930,89 | 2,0M |
| 25 jul. 2025 | $935,48 | +0,18% | $936,30 | $941,29 | $934,35 | 1,8M |
| 24 jul. 2025 | $933,80 | -0,79% | $941,33 | $942,90 | $933,49 | 2,1M |
| 23 jul. 2025 | $941,19 | -0,04% | $942,38 | $948,50 | $936,00 | 2,4M |
| 22 jul. 2025 | $941,61 | -0,63% | $948,80 | $957,70 | $941,25 | 1,8M |
| 21 jul. 2025 | $947,56 | -0,36% | $951,51 | $955,76 | $946,60 | 1,7M |
| 18 jul. 2025 | $950,95 | -0,31% | $959,95 | $960,26 | $949,65 | 2,1M |
| 17 jul. 2025 | $953,91 | +0,27% | $950,36 | $954,75 | $947,51 | 2,3M |
| 16 jul. 2025 | $951,37 | -1,69% | $967,99 | $969,59 | $950,13 | 3,0M |
| 15 jul. 2025 | $967,68 | -1,35% | $979,25 | $980,25 | $966,66 | 1,9M |
| 14 jul. 2025 | $980,91 | +1,09% | $971,10 | $981,49 | $969,62 | 1,7M |
| 11 jul. 2025 | $970,33 | +0,02% | $973,29 | $978,98 | $965,70 | 1,9M |
| 10 jul. 2025 | $970,17 | -1,21% | $987,00 | $988,00 | $969,07 | 2,9M |
| 9 jul. 2025 | $982,09 | -0,38% | $988,39 | $988,39 | $972,28 | 2,9M |
| 8 jul. 2025 | $985,84 | -0,64% | $989,50 | $995,87 | $983,93 | 1,7M |
| 7 jul. 2025 | $992,18 | +0,52% | $985,00 | $992,89 | $976,20 | 1,8M |
| 3 jul. 2025 | $987,02 | +0,47% | $982,41 | $987,67 | $977,33 | 1,1M |
| 2 jul. 2025 | $982,36 | -0,37% | $983,87 | $985,70 | $976,87 | 1,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $943,31 | -0,83% | $947,38 | $953,66 | $933,50 | 11,1M |
| 15 sept. 2025 | $951,16 | -1,73% | $967,82 | $969,74 | $943,79 | 12,2M |
| 8 sept. 2025 | $967,90 | +0,46% | $963,73 | $981,00 | $953,96 | 8,5M |
| 1 sept. 2025 | $963,48 | +2,14% | $938,66 | $969,55 | $936,50 | 6,9M |
| 25 ago. 2025 | $943,32 | -1,59% | $954,96 | $958,30 | $933,25 | 12,2M |
| 18 ago. 2025 | $958,54 | -1,39% | $973,30 | $999,30 | $953,11 | 11,3M |
| 11 ago. 2025 | $972,04 | -0,91% | $983,16 | $991,75 | $967,22 | 9,7M |
| 4 ago. 2025 | $980,98 | +2,99% | $952,60 | $988,20 | $935,68 | 11,7M |
| 28 jul. 2025 | $952,52 | +1,82% | $935,50 | $956,72 | $925,00 | 11,3M |
| 21 jul. 2025 | $935,48 | -1,63% | $951,51 | $957,70 | $933,49 | 9,8M |
| 14 jul. 2025 | $950,95 | -2,00% | $971,10 | $981,49 | $947,51 | 10,9M |
| 7 jul. 2025 | $970,33 | -1,69% | $985,00 | $995,87 | $965,70 | 11,3M |
| 30 jun. 2025 | $987,02 | +0,19% | $985,16 | $996,84 | $974,50 | 7,0M |
| 23 jun. 2025 | $985,14 | +0,49% | $983,15 | $1.005,84 | $976,50 | 10,7M |
| 16 jun. 2025 | $980,29 | -1,00% | $992,33 | $1.001,85 | $973,90 | 8,5M |
| 9 jun. 2025 | $990,21 | -2,44% | $1.012,42 | $1.013,35 | $988,67 | 9,9M |
| 2 jun. 2025 | $1.014,94 | -2,43% | $1.034,27 | $1.067,08 | $1.006,01 | 10,7M |
| 26 may. 2025 | $1.040,18 | +3,14% | $1.015,00 | $1.052,49 | $1.002,00 | 11,0M |
| 19 may. 2025 | $1.008,50 | -1,69% | $1.018,60 | $1.039,47 | $1.007,00 | 8,7M |
| 12 may. 2025 | $1.025,83 | +1,76% | $1.009,79 | $1.028,26 | $983,00 | 11,7M |
| 5 may. 2025 | $1.008,09 | -0,02% | $1.007,51 | $1.017,78 | $991,40 | 7,7M |
| 28 abr. 2025 | $1.008,30 | +3,19% | $978,50 | $1.018,00 | $968,78 | 8,7M |
| 21 abr. 2025 | $977,16 | -1,74% | $993,00 | $996,99 | $942,97 | 11,4M |
| 14 abr. 2025 | $994,50 | +3,23% | $970,00 | $999,92 | $959,24 | 9,2M |
| 7 abr. 2025 | $963,41 | +5,12% | $887,75 | $993,41 | $871,71 | 20,2M |
| 31 mar. 2025 | $916,48 | -1,42% | $922,36 | $995,00 | $914,14 | 15,1M |
| 24 mar. 2025 | $929,66 | +2,24% | $920,00 | $942,90 | $920,00 | 9,1M |
| 17 mar. 2025 | $909,26 | +0,59% | $901,63 | $923,39 | $883,96 | 11,7M |
| 10 mar. 2025 | $903,92 | -6,26% | $955,47 | $959,66 | $881,56 | 16,6M |
| 3 mar. 2025 | $964,31 | -8,04% | $1.051,74 | $1.066,00 | $942,78 | 15,0M |
| 24 feb. 2025 | $1.048,61 | +1,31% | $1.028,54 | $1.058,89 | $1.018,83 | 10,3M |
| 17 feb. 2025 | $1.035,03 | -3,44% | $1.069,21 | $1.071,00 | $1.024,68 | 7,3M |
| 10 feb. 2025 | $1.071,85 | +2,69% | $1.052,00 | $1.078,23 | $1.046,00 | 8,5M |
| 3 feb. 2025 | $1.043,81 | +6,52% | $972,39 | $1.063,00 | $968,94 | 10,7M |
| 27 ene. 2025 | $979,88 | +4,28% | $930,00 | $991,00 | $927,18 | 10,6M |
| 20 ene. 2025 | $939,68 | -0,37% | $945,25 | $956,55 | $933,56 | 7,1M |
| 13 ene. 2025 | $943,19 | +0,67% | $934,00 | $943,80 | $909,92 | 8,9M |
| 6 ene. 2025 | $936,94 | +2,22% | $917,98 | $944,28 | $913,27 | 8,4M |
| 30 dic. 2024 | $916,58 | -2,46% | $931,00 | $934,17 | $902,00 | 7,0M |
| 23 dic. 2024 | $939,70 | -1,51% | $953,88 | $959,41 | $932,00 | 5,7M |
| 16 dic. 2024 | $954,07 | -3,57% | $989,05 | $1.008,25 | $943,05 | 15,3M |
| 9 dic. 2024 | $989,35 | -0,33% | $997,01 | $1.007,80 | $965,73 | 10,6M |
| 2 dic. 2024 | $992,61 | +2,13% | $971,36 | $997,71 | $964,76 | 9,2M |
| 25 nov. 2024 | $971,88 | +0,82% | $975,00 | $975,00 | $949,69 | 7,3M |
| 18 nov. 2024 | $964,01 | +6,28% | $910,64 | $976,30 | $907,11 | 9,3M |
| 11 nov. 2024 | $907,07 | -3,89% | $943,80 | $951,28 | $905,56 | 9,8M |
| 4 nov. 2024 | $943,80 | +7,58% | $881,34 | $962,00 | $876,73 | 11,1M |
| 28 oct. 2024 | $877,31 | -1,56% | $895,99 | $895,99 | $867,34 | 7,1M |
| 21 oct. 2024 | $891,22 | +0,19% | $889,00 | $905,68 | $883,70 | 7,6M |
| 14 oct. 2024 | $889,56 | +0,06% | $892,45 | $900,65 | $879,50 | 7,5M |
| 7 oct. 2024 | $889,03 | +0,67% | $881,60 | $910,00 | $872,33 | 8,9M |
| 30 sept. 2024 | $883,11 | -0,28% | $891,37 | $910,00 | $867,16 | 8,3M |
| 23 sept. 2024 | $885,62 | -2,36% | $906,98 | $919,50 | $874,00 | 12,1M |
| 16 sept. 2024 | $906,98 | -0,98% | $922,00 | $922,63 | $890,95 | 10,8M |
| 9 sept. 2024 | $916,00 | +4,49% | $884,74 | $923,83 | $877,87 | 8,3M |
| 2 sept. 2024 | $876,68 | -1,76% | $896,68 | $896,89 | $868,70 | 7,3M |
| 26 ago. 2024 | $892,38 | +1,50% | $883,17 | $918,93 | $881,44 | 9,1M |
| 19 ago. 2024 | $879,21 | +0,99% | $870,59 | $891,12 | $868,70 | 6,6M |
| 12 ago. 2024 | $870,59 | +1,83% | $857,25 | $880,33 | $852,40 | 8,0M |
| 5 ago. 2024 | $854,93 | +4,00% | $798,00 | $857,77 | $793,00 | 11,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $943,31 | 0,00% | $938,66 | $981,00 | $933,50 | 38,7M |
| 1 ago. 2025 | $943,32 | +0,39% | $939,50 | $999,30 | $933,25 | 47,8M |
| 1 jul. 2025 | $939,64 | -5,08% | $990,00 | $996,84 | $925,00 | 45,3M |
| 1 jun. 2025 | $989,94 | -4,83% | $1.034,27 | $1.067,08 | $973,90 | 42,0M |
| 1 may. 2025 | $1.040,18 | +4,59% | $990,10 | $1.052,49 | $983,00 | 42,4M |
| 1 abr. 2025 | $994,50 | +5,15% | $942,42 | $999,92 | $871,71 | 58,2M |
| 1 mar. 2025 | $945,78 | -9,81% | $1.051,74 | $1.066,00 | $881,56 | 55,5M |
| 1 feb. 2025 | $1.048,61 | +7,01% | $972,39 | $1.078,23 | $968,94 | 36,7M |
| 1 ene. 2025 | $979,88 | +6,94% | $915,00 | $991,00 | $902,00 | 38,4M |
| 1 dic. 2024 | $916,27 | -5,72% | $971,36 | $1.008,25 | $912,54 | 44,5M |
| 1 nov. 2024 | $971,88 | +11,18% | $874,27 | $976,30 | $867,34 | 39,1M |
| 1 oct. 2024 | $874,18 | -1,39% | $885,25 | $910,00 | $867,16 | 35,6M |
| 1 sept. 2024 | $886,52 | -0,66% | $896,68 | $923,83 | $868,70 | 40,6M |
| 1 ago. 2024 | $892,38 | +8,56% | $818,55 | $918,93 | $793,00 | 39,3M |
| 1 jul. 2024 | $822,00 | -3,29% | $853,50 | $896,67 | $803,28 | 46,0M |
| 1 jun. 2024 | $849,99 | +4,95% | $811,00 | $873,96 | $807,13 | 34,6M |
| 1 may. 2024 | $809,89 | +12,03% | $722,27 | $819,50 | $715,32 | 40,2M |
| 1 abr. 2024 | $722,90 | -1,33% | $731,76 | $741,00 | $697,27 | 38,1M |
| 1 mar. 2024 | $732,63 | -1,51% | $740,44 | $787,08 | $711,01 | 50,4M |
| 1 feb. 2024 | $743,89 | +7,05% | $694,00 | $752,56 | $691,50 | 37,1M |
| 1 ene. 2024 | $694,88 | +5,27% | $655,58 | $705,52 | $640,51 | 44,2M |
| 1 dic. 2023 | $660,08 | +11,36% | $593,28 | $681,91 | $590,59 | 54,5M |
| 1 nov. 2023 | $592,74 | +7,29% | $555,00 | $599,94 | $549,65 | 34,7M |
| 1 oct. 2023 | $552,44 | -2,22% | $567,91 | $577,30 | $540,23 | 39,8M |
| 1 sept. 2023 | $564,96 | +2,85% | $553,07 | $572,18 | $540,18 | 33,9M |
| 1 ago. 2023 | $549,28 | -2,03% | $560,63 | $569,21 | $530,56 | 32,4M |
| 1 jul. 2023 | $560,67 | +4,14% | $537,25 | $571,16 | $524,63 | 36,9M |
| 1 jun. 2023 | $538,38 | +5,24% | $509,33 | $539,56 | $502,10 | 35,2M |
| 1 may. 2023 | $511,56 | +1,66% | $499,15 | $514,79 | $476,75 | 43,4M |
| 1 abr. 2023 | $503,22 | +1,28% | $496,50 | $513,13 | $477,50 | 33,7M |
| 1 mar. 2023 | $496,87 | +2,62% | $481,10 | $499,86 | $465,33 | 48,9M |
| 1 feb. 2023 | $484,18 | -5,27% | $508,31 | $530,05 | $483,78 | 31,6M |
| 1 ene. 2023 | $511,14 | +11,97% | $458,00 | $511,41 | $447,90 | 41,0M |
| 1 dic. 2022 | $456,50 | -15,35% | $519,14 | $519,14 | $450,75 | 55,0M |
| 1 nov. 2022 | $539,25 | +7,53% | $503,70 | $542,58 | $474,50 | 40,7M |
| 1 oct. 2022 | $501,50 | +6,19% | $474,50 | $512,82 | $449,03 | 44,9M |
| 1 sept. 2022 | $472,27 | -9,54% | $519,72 | $542,60 | $463,53 | 49,8M |
| 1 ago. 2022 | $522,10 | -3,55% | $541,42 | $564,75 | $520,26 | 42,2M |
| 1 jul. 2022 | $541,30 | +12,94% | $481,18 | $542,12 | $478,00 | 47,0M |
| 1 jun. 2022 | $479,28 | +2,80% | $469,38 | $491,13 | $443,20 | 54,4M |
| 1 may. 2022 | $466,22 | -12,32% | $532,23 | $546,14 | $406,51 | 80,8M |
| 1 abr. 2022 | $531,72 | -7,66% | $577,38 | $612,27 | $529,70 | 49,7M |
| 1 mar. 2022 | $575,85 | +10,90% | $519,46 | $586,32 | $511,78 | 59,7M |
| 1 feb. 2022 | $519,25 | +2,80% | $505,00 | $534,24 | $482,98 | 41,9M |
| 1 ene. 2022 | $505,13 | -11,02% | $565,03 | $568,72 | $469,01 | 58,0M |
| 1 dic. 2021 | $567,70 | +5,25% | $543,10 | $571,49 | $514,04 | 60,7M |
| 1 nov. 2021 | $539,38 | +9,73% | $494,15 | $560,78 | $487,20 | 43,0M |
| 1 oct. 2021 | $491,54 | +9,39% | $449,73 | $494,17 | $436,17 | 35,6M |
| 1 sept. 2021 | $449,35 | -1,35% | $455,48 | $470,49 | $445,67 | 39,3M |
| 1 ago. 2021 | $455,49 | +6,00% | $430,62 | $460,62 | $425,48 | 35,7M |
| 1 jul. 2021 | $429,72 | +8,61% | $396,30 | $431,50 | $393,88 | 37,2M |
| 1 jun. 2021 | $395,67 | +4,60% | $379,93 | $400,47 | $375,50 | 39,5M |
| 1 may. 2021 | $378,27 | +1,66% | $373,84 | $389,45 | $371,11 | 43,5M |
| 1 abr. 2021 | $372,09 | +5,56% | $352,54 | $375,44 | $351,63 | 41,5M |
| 1 mar. 2021 | $352,48 | +6,49% | $335,21 | $357,77 | $307,00 | 92,4M |
| 1 feb. 2021 | $331,00 | -6,08% | $351,21 | $361,67 | $330,94 | 46,6M |
| 1 ene. 2021 | $352,43 | -6,46% | $377,43 | $381,55 | $351,88 | 49,7M |
| 1 dic. 2020 | $376,78 | -3,83% | $384,50 | $388,07 | $359,50 | 55,5M |
| 1 nov. 2020 | $391,77 | +9,55% | $362,22 | $393,15 | $360,59 | 43,4M |
| 1 oct. 2020 | $357,62 | +0,74% | $356,26 | $384,87 | $352,85 | 43,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $943,31 | +2,95% | $915,00 | $1.078,23 | $871,71 | 405,1M |
| 2024 | $916,27 | +38,81% | $655,58 | $1.008,25 | $640,51 | 489,6M |
| 2023 | $660,08 | +44,60% | $458,00 | $681,91 | $447,90 | 466,2M |
| 2022 | $456,50 | -19,59% | $565,03 | $612,27 | $406,51 | 624,0M |
| 2021 | $567,70 | +50,67% | $377,43 | $571,49 | $307,00 | 564,7M |
| 2020 | $376,78 | +28,19% | $294,06 | $393,15 | $271,28 | 697,0M |
| 2019 | $293,92 | +44,28% | $200,50 | $307,34 | $199,85 | 496,8M |
| 2018 | $203,71 | +9,45% | $187,23 | $245,16 | $175,79 | 588,6M |
| 2017 | $186,12 | +16,25% | $160,65 | $195,35 | $150,00 | 774,7M |
| 2016 | $160,11 | -0,86% | $159,81 | $169,59 | $138,57 | 606,2M |
| 2015 | $161,50 | +13,93% | $141,87 | $169,73 | $117,03 | 540,4M |
| 2014 | $141,75 | +19,10% | $118,71 | $146,82 | $109,50 | 525,2M |
| 2013 | $119,02 | +20,55% | $100,60 | $126,12 | $98,95 | 455,8M |
| 2012 | $98,73 | +18,49% | $84,28 | $105,97 | $78,81 | 587,0M |
| 2011 | $83,32 | +15,39% | $72,75 | $88,68 | $69,54 | 641,8M |
| 2010 | $72,21 | +22,04% | $59,13 | $73,16 | $53,41 | 966,7M |
| 2009 | $59,17 | +12,70% | $52,44 | $61,25 | $38,17 | 1,3B |
| 2008 | $52,50 | -24,74% | $69,63 | $75,23 | $43,88 | 1,6B |
| 2007 | $69,76 | +31,95% | $53,35 | $72,68 | $51,52 | 1,1B |
| 2006 | $52,87 | +6,87% | $49,75 | $57,94 | $46,00 | 910,0M |
| 2005 | $49,47 | +2,19% | $48,24 | $51,21 | $39,48 | 792,5M |
| 2004 | $48,41 | +30,20% | $37,19 | $50,46 | $35,05 | 888,9M |
| 2003 | $37,18 | +32,50% | $28,24 | $39,02 | $27,00 | 1,2B |
| 2002 | $28,06 | -36,77% | $44,20 | $46,90 | $27,09 | 1,3B |
| 2001 | $44,38 | +11,12% | $40,00 | $46,38 | $29,83 | 1,2B |
| 2000 | $39,94 | -12,45% | $45,53 | $60,50 | $25,94 | 1,5B |
| 1999 | $45,62 | +26,41% | $36,22 | $49,38 | $32,69 | 1,1B |
| 1998 | $36,09 | +61,77% | $22,31 | $38,06 | $20,62 | 978,3M |
| 1997 | $22,31 | +77,63% | $12,62 | $22,59 | $11,88 | 963,2M |
| 1996 | $12,56 | +64,83% | $7,62 | $13,00 | $7,31 | 671,1M |
| 1995 | $7,62 | +18,32% | $6,44 | $9,38 | $6,00 | 473,0M |
| 1994 | $6,44 | -33,06% | $9,56 | $10,81 | $6,25 | 606,7M |
| 1993 | $9,62 | +6,18% | $9,31 | $10,69 | $7,06 | 379,4M |
| 1992 | $9,06 | -27,87% | $12,31 | $13,75 | $7,38 | 491,9M |
| 1991 | $12,56 | +28,03% | $9,75 | $16,31 | $9,44 | 445,2M |
| 1990 | $9,81 | -15,14% | $11,62 | $12,06 | $6,62 | 326,3M |
| 1989 | $11,56 | +23,24% | $9,38 | $12,38 | $8,69 | 289,6M |
| 1988 | $9,38 | +14,53% | $8,12 | $10,56 | $7,75 | 176,8M |
| 1987 | $8,19 | 0,00% | $8,19 | $13,12 | $5,88 | 221,7M |
| 1986 | $8,19 | 0,00% | $10,69 | $11,12 | $7,06 | 98,6M |
Cómo se Comportó Costco Wholesale Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Costco Wholesale VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Costco Wholesale | 6,51 % | 99,74 % | 165,71 % | 546,72 % | 1.350,13 % | 2.089,16 % | |
| Walmart | 28,50 % | 137,15 % | 118,92 % | 373,31 % | 476,28 % | 601,71 % | |
| Target | -43,90 % | -41,34 % | -45,29 % | 9,46 % | 62,80 % | 67,63 % | |
| Dollar General | 18,72 % | -56,78 % | -50,99 % | 45,36 % | 255,64 % | 356,09 % | |
| Dollar Tree | 29,44 % | -30,46 % | 4,29 % | 41,37 % | 290,47 % | 1.210,94 % | |
| BJ's Wholesale Club | 17,04 % | 31,85 % | 142,79 % | 305,92 % | 305,92 % | 305,92 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Consumer Staples | Sector | -1,62 % | 25,42 % | 32,54 % | 77,68 % | 201,90 % | 262,90 % |
Calcule sus Rendimientos de Inversión en Costco Wholesale
Análisis de Rendimiento de Inversión a Largo Plazo
Costco Wholesale stock price in Sep 2015 was $145,55, A $1.000,00 lump sum investment in Costco Wholesale made 10 years ago would be worth approximately $6.909,45 today, representing a exceptional return of 590,94 %. This translates to an annualized return (CAGR) of 21,29 %. During this period, Costco Wholesale paid out $62,36 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.909,45
Rendimiento Total
590,94 %
Rendimiento Anual (TCAC)
21,29 %
Dividendos Totales
$428,44
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Costco Wholesale (COST) durante los últimos 12 meses?
Durante los últimos 12 meses, Costco Wholesale ha entregado un rendimiento total de 6,5%.
- Máximo de 52 semanas alcanzó 1 078,23 $ el February 13, 2025.
- Mínimo de 52 semanas tocó 867,16 $ el October 2, 2024.
- Precio Actual cotizando a 943,31 $ al September 26, 2025.
- ¿Cuál es el rendimiento total de la acción de Costco Wholesale (COST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Costco Wholesale (cost) habría crecido a aproximadamente 26 571,00 $ al September 26, 2025, representando un rendimiento total de 165,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 21,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Costco Wholesale con el sector Consumer Defensive?
Costco Wholesale (cost) ha entregado un rendimiento anualizado de 20,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Costco Wholesale habría crecido a 64 672,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Costco Wholesale?
Costco Wholesale (cost) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 546,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Costco Wholesale ha logrado históricamente?
Costco Wholesale (cost) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+6,5%), 3 years (+99,7%), 5 years (+165,7%), 10 years (+546,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.