Costco Wholesale (COST) | Historial de Precios y Rendimientos | 1986 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Costco Wholesale
Datos de Precios Históricos de Costco Wholesale
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $952,52 | +1,37% | $939,50 | $956,72 | $939,50 | 2,9M |
| 31 jul. 2025 | $939,64 | +1,31% | $925,36 | $945,95 | $925,00 | 2,6M |
| 30 jul. 2025 | $927,51 | -0,76% | $935,00 | $937,75 | $925,14 | 1,7M |
| 29 jul. 2025 | $934,57 | +0,06% | $933,99 | $941,79 | $927,38 | 2,1M |
| 28 jul. 2025 | $933,99 | -0,16% | $935,50 | $940,24 | $930,89 | 2,0M |
| 25 jul. 2025 | $935,48 | +0,18% | $936,30 | $941,29 | $934,35 | 1,8M |
| 24 jul. 2025 | $933,80 | -0,79% | $941,33 | $942,90 | $933,49 | 2,1M |
| 23 jul. 2025 | $941,19 | -0,04% | $942,38 | $948,50 | $936,00 | 2,4M |
| 22 jul. 2025 | $941,61 | -0,63% | $948,80 | $957,70 | $941,25 | 1,8M |
| 21 jul. 2025 | $947,56 | -0,36% | $951,51 | $955,76 | $946,60 | 1,7M |
| 18 jul. 2025 | $950,95 | -0,31% | $959,95 | $960,26 | $949,65 | 2,1M |
| 17 jul. 2025 | $953,91 | +0,27% | $950,36 | $954,75 | $947,51 | 2,3M |
| 16 jul. 2025 | $951,37 | -1,69% | $967,99 | $969,59 | $950,13 | 3,0M |
| 15 jul. 2025 | $967,68 | -1,35% | $979,25 | $980,25 | $966,66 | 1,9M |
| 14 jul. 2025 | $980,91 | +1,09% | $971,10 | $981,49 | $969,62 | 1,7M |
| 11 jul. 2025 | $970,33 | +0,02% | $973,29 | $978,98 | $965,70 | 1,9M |
| 10 jul. 2025 | $970,17 | -1,21% | $987,00 | $988,00 | $969,07 | 2,9M |
| 9 jul. 2025 | $982,09 | -0,38% | $988,39 | $988,39 | $972,28 | 2,9M |
| 8 jul. 2025 | $985,84 | -0,64% | $989,50 | $995,87 | $983,93 | 1,7M |
| 7 jul. 2025 | $992,18 | +0,52% | $985,00 | $992,89 | $976,20 | 1,8M |
| 3 jul. 2025 | $987,02 | +0,47% | $982,41 | $987,67 | $977,33 | 1,1M |
| 2 jul. 2025 | $982,36 | -0,37% | $983,87 | $985,70 | $976,87 | 1,6M |
| 1 jul. 2025 | $985,96 | -0,40% | $990,00 | $996,84 | $974,50 | 2,2M |
| 30 jun. 2025 | $989,94 | +0,49% | $985,16 | $991,74 | $979,75 | 2,1M |
| 27 jun. 2025 | $985,14 | +0,23% | $982,24 | $993,14 | $980,30 | 2,1M |
| 26 jun. 2025 | $982,91 | -0,37% | $987,73 | $987,73 | $976,50 | 2,3M |
| 25 jun. 2025 | $986,54 | -1,54% | $1.003,00 | $1.004,98 | $986,00 | 1,8M |
| 24 jun. 2025 | $1.001,92 | -0,25% | $1.005,84 | $1.005,84 | $992,07 | 2,4M |
| 23 jun. 2025 | $1.004,48 | +2,47% | $983,15 | $1.004,87 | $981,26 | 2,1M |
| 20 jun. 2025 | $980,29 | +0,55% | $983,99 | $988,66 | $973,90 | 3,3M |
| 18 jun. 2025 | $974,90 | -0,29% | $980,00 | $982,65 | $974,07 | 1,5M |
| 17 jun. 2025 | $977,72 | -0,67% | $983,00 | $986,10 | $976,20 | 1,7M |
| 16 jun. 2025 | $984,36 | -0,59% | $992,33 | $1.001,85 | $981,44 | 2,1M |
| 13 jun. 2025 | $990,21 | -1,25% | $999,08 | $1.003,59 | $988,67 | 1,8M |
| 12 jun. 2025 | $1.002,71 | +0,59% | $999,00 | $1.003,25 | $995,36 | 1,7M |
| 11 jun. 2025 | $996,78 | -1,04% | $1.002,44 | $1.005,44 | $993,38 | 2,5M |
| 10 jun. 2025 | $1.007,27 | +0,11% | $1.006,93 | $1.011,51 | $997,72 | 2,3M |
| 9 jun. 2025 | $1.006,18 | -0,86% | $1.012,42 | $1.013,35 | $996,97 | 1,7M |
| 6 jun. 2025 | $1.014,94 | +0,41% | $1.020,63 | $1.020,63 | $1.008,61 | 1,9M |
| 5 jun. 2025 | $1.010,81 | -3,89% | $1.050,00 | $1.051,05 | $1.006,01 | 3,3M |
| 4 jun. 2025 | $1.051,69 | -0,37% | $1.055,00 | $1.057,83 | $1.049,37 | 1,4M |
| 3 jun. 2025 | $1.055,59 | -0,12% | $1.054,15 | $1.067,08 | $1.043,26 | 2,0M |
| 2 jun. 2025 | $1.056,85 | +1,60% | $1.034,27 | $1.060,50 | $1.034,27 | 2,1M |
| 30 may. 2025 | $1.040,18 | +3,12% | $1.002,30 | $1.052,49 | $1.002,00 | 5,4M |
| 29 may. 2025 | $1.008,74 | -0,43% | $1.016,01 | $1.017,54 | $1.003,60 | 2,0M |
| 28 may. 2025 | $1.013,14 | -0,46% | $1.017,05 | $1.024,62 | $1.012,96 | 1,7M |
| 27 may. 2025 | $1.017,79 | +0,92% | $1.015,00 | $1.018,95 | $1.010,93 | 1,9M |
| 23 may. 2025 | $1.008,50 | -0,95% | $1.012,00 | $1.015,11 | $1.007,00 | 1,4M |
| 22 may. 2025 | $1.018,13 | -0,70% | $1.027,72 | $1.028,78 | $1.014,12 | 1,7M |
| 21 may. 2025 | $1.025,30 | -1,11% | $1.030,94 | $1.039,47 | $1.023,80 | 1,4M |
| 20 may. 2025 | $1.036,82 | +0,24% | $1.030,01 | $1.038,00 | $1.030,01 | 2,3M |
| 19 may. 2025 | $1.034,34 | +0,83% | $1.018,60 | $1.034,99 | $1.012,89 | 1,9M |
| 16 may. 2025 | $1.025,83 | +1,52% | $1.012,49 | $1.028,26 | $1.009,00 | 2,0M |
| 15 may. 2025 | $1.010,47 | +1,91% | $992,65 | $1.014,00 | $983,00 | 2,5M |
| 14 may. 2025 | $991,54 | -0,75% | $998,76 | $999,86 | $990,52 | 2,2M |
| 13 may. 2025 | $999,03 | -1,68% | $1.013,72 | $1.023,83 | $987,60 | 2,9M |
| 12 may. 2025 | $1.016,15 | +0,80% | $1.009,79 | $1.016,91 | $992,24 | 2,1M |
| 9 may. 2025 | $1.008,09 | +0,04% | $1.004,61 | $1.010,71 | $998,05 | 1,2M |
| 8 may. 2025 | $1.007,71 | +0,06% | $1.013,50 | $1.017,00 | $991,40 | 1,9M |
| 7 may. 2025 | $1.007,15 | -0,33% | $1.011,18 | $1.014,10 | $1.001,47 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 28 jul. 2025 | $952,52 | +1,82% | $935,50 | $956,72 | $925,00 | 11,3M |
| 21 jul. 2025 | $935,48 | -1,63% | $951,51 | $957,70 | $933,49 | 9,8M |
| 14 jul. 2025 | $950,95 | -2,00% | $971,10 | $981,49 | $947,51 | 10,9M |
| 7 jul. 2025 | $970,33 | -1,69% | $985,00 | $995,87 | $965,70 | 11,3M |
| 30 jun. 2025 | $987,02 | +0,19% | $985,16 | $996,84 | $974,50 | 7,0M |
| 23 jun. 2025 | $985,14 | +0,49% | $983,15 | $1.005,84 | $976,50 | 10,7M |
| 16 jun. 2025 | $980,29 | -1,00% | $992,33 | $1.001,85 | $973,90 | 8,5M |
| 9 jun. 2025 | $990,21 | -2,44% | $1.012,42 | $1.013,35 | $988,67 | 9,9M |
| 2 jun. 2025 | $1.014,94 | -2,43% | $1.034,27 | $1.067,08 | $1.006,01 | 10,7M |
| 26 may. 2025 | $1.040,18 | +3,14% | $1.015,00 | $1.052,49 | $1.002,00 | 11,0M |
| 19 may. 2025 | $1.008,50 | -1,69% | $1.018,60 | $1.039,47 | $1.007,00 | 8,7M |
| 12 may. 2025 | $1.025,83 | +1,76% | $1.009,79 | $1.028,26 | $983,00 | 11,7M |
| 5 may. 2025 | $1.008,09 | -0,02% | $1.007,51 | $1.017,78 | $991,40 | 7,7M |
| 28 abr. 2025 | $1.008,30 | +3,19% | $978,50 | $1.018,00 | $968,78 | 8,7M |
| 21 abr. 2025 | $977,16 | -1,74% | $993,00 | $996,99 | $942,97 | 11,4M |
| 14 abr. 2025 | $994,50 | +3,23% | $970,00 | $999,92 | $959,24 | 9,2M |
| 7 abr. 2025 | $963,41 | +5,12% | $887,75 | $993,41 | $871,71 | 20,2M |
| 31 mar. 2025 | $916,48 | -1,42% | $922,36 | $995,00 | $914,14 | 15,1M |
| 24 mar. 2025 | $929,66 | +2,24% | $920,00 | $942,90 | $920,00 | 9,1M |
| 17 mar. 2025 | $909,26 | +0,59% | $901,63 | $923,39 | $883,96 | 11,7M |
| 10 mar. 2025 | $903,92 | -6,26% | $955,47 | $959,66 | $881,56 | 16,6M |
| 3 mar. 2025 | $964,31 | -8,04% | $1.051,74 | $1.066,00 | $942,78 | 15,0M |
| 24 feb. 2025 | $1.048,61 | +1,31% | $1.028,54 | $1.058,89 | $1.018,83 | 10,3M |
| 17 feb. 2025 | $1.035,03 | -3,44% | $1.069,21 | $1.071,00 | $1.024,68 | 7,3M |
| 10 feb. 2025 | $1.071,85 | +2,69% | $1.052,00 | $1.078,23 | $1.046,00 | 8,5M |
| 3 feb. 2025 | $1.043,81 | +6,52% | $972,39 | $1.063,00 | $968,94 | 10,7M |
| 27 ene. 2025 | $979,88 | +4,28% | $930,00 | $991,00 | $927,18 | 10,6M |
| 20 ene. 2025 | $939,68 | -0,37% | $945,25 | $956,55 | $933,56 | 7,1M |
| 13 ene. 2025 | $943,19 | +0,67% | $934,00 | $943,80 | $909,92 | 8,9M |
| 6 ene. 2025 | $936,94 | +2,22% | $917,98 | $944,28 | $913,27 | 8,4M |
| 30 dic. 2024 | $916,58 | -2,46% | $931,00 | $934,17 | $902,00 | 7,0M |
| 23 dic. 2024 | $939,70 | -1,51% | $953,88 | $959,41 | $932,00 | 5,7M |
| 16 dic. 2024 | $954,07 | -3,57% | $989,05 | $1.008,25 | $943,05 | 15,3M |
| 9 dic. 2024 | $989,35 | -0,33% | $997,01 | $1.007,80 | $965,73 | 10,6M |
| 2 dic. 2024 | $992,61 | +2,13% | $971,36 | $997,71 | $964,76 | 9,2M |
| 25 nov. 2024 | $971,88 | +0,82% | $975,00 | $975,00 | $949,69 | 7,3M |
| 18 nov. 2024 | $964,01 | +6,28% | $910,64 | $976,30 | $907,11 | 9,3M |
| 11 nov. 2024 | $907,07 | -3,89% | $943,80 | $951,28 | $905,56 | 9,8M |
| 4 nov. 2024 | $943,80 | +7,58% | $881,34 | $962,00 | $876,73 | 11,1M |
| 28 oct. 2024 | $877,31 | -1,56% | $895,99 | $895,99 | $867,34 | 7,1M |
| 21 oct. 2024 | $891,22 | +0,19% | $889,00 | $905,68 | $883,70 | 7,6M |
| 14 oct. 2024 | $889,56 | +0,06% | $892,45 | $900,65 | $879,50 | 7,5M |
| 7 oct. 2024 | $889,03 | +0,67% | $881,60 | $910,00 | $872,33 | 8,9M |
| 30 sept. 2024 | $883,11 | -0,28% | $891,37 | $910,00 | $867,16 | 8,3M |
| 23 sept. 2024 | $885,62 | -2,36% | $906,98 | $919,50 | $874,00 | 12,1M |
| 16 sept. 2024 | $906,98 | -0,98% | $922,00 | $922,63 | $890,95 | 10,8M |
| 9 sept. 2024 | $916,00 | +4,49% | $884,74 | $923,83 | $877,87 | 8,3M |
| 2 sept. 2024 | $876,68 | -1,76% | $896,68 | $896,89 | $868,70 | 7,3M |
| 26 ago. 2024 | $892,38 | +1,50% | $883,17 | $918,93 | $881,44 | 9,1M |
| 19 ago. 2024 | $879,21 | +0,99% | $870,59 | $891,12 | $868,70 | 6,6M |
| 12 ago. 2024 | $870,59 | +1,83% | $857,25 | $880,33 | $852,40 | 8,0M |
| 5 ago. 2024 | $854,93 | +4,00% | $798,00 | $857,77 | $793,00 | 11,1M |
| 29 jul. 2024 | $822,08 | +0,55% | $822,56 | $830,29 | $803,28 | 9,9M |
| 22 jul. 2024 | $817,60 | -2,45% | $845,75 | $854,58 | $809,01 | 9,8M |
| 15 jul. 2024 | $838,13 | -0,57% | $846,86 | $857,90 | $825,11 | 9,9M |
| 8 jul. 2024 | $842,90 | -4,83% | $886,79 | $896,67 | $838,38 | 14,0M |
| 1 jul. 2024 | $885,67 | +4,20% | $853,50 | $886,94 | $840,50 | 6,8M |
| 24 jun. 2024 | $849,99 | +0,20% | $850,00 | $859,74 | $841,51 | 8,3M |
| 17 jun. 2024 | $848,31 | -0,86% | $854,49 | $873,96 | $847,65 | 9,5M |
| 10 jun. 2024 | $855,67 | +1,19% | $847,18 | $856,18 | $837,55 | 7,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $952,52 | +1,37% | $939,50 | $956,72 | $939,50 | 2,9M |
| 1 jul. 2025 | $939,64 | -5,08% | $990,00 | $996,84 | $925,00 | 45,3M |
| 1 jun. 2025 | $989,94 | -4,83% | $1.034,27 | $1.067,08 | $973,90 | 42,0M |
| 1 may. 2025 | $1.040,18 | +4,59% | $990,10 | $1.052,49 | $983,00 | 42,4M |
| 1 abr. 2025 | $994,50 | +5,15% | $942,42 | $999,92 | $871,71 | 58,2M |
| 1 mar. 2025 | $945,78 | -9,81% | $1.051,74 | $1.066,00 | $881,56 | 55,5M |
| 1 feb. 2025 | $1.048,61 | +7,01% | $972,39 | $1.078,23 | $968,94 | 36,7M |
| 1 ene. 2025 | $979,88 | +6,94% | $915,00 | $991,00 | $902,00 | 38,4M |
| 1 dic. 2024 | $916,27 | -5,72% | $971,36 | $1.008,25 | $912,54 | 44,5M |
| 1 nov. 2024 | $971,88 | +11,18% | $874,27 | $976,30 | $867,34 | 39,1M |
| 1 oct. 2024 | $874,18 | -1,39% | $885,25 | $910,00 | $867,16 | 35,6M |
| 1 sept. 2024 | $886,52 | -0,66% | $896,68 | $923,83 | $868,70 | 40,6M |
| 1 ago. 2024 | $892,38 | +8,56% | $818,55 | $918,93 | $793,00 | 39,3M |
| 1 jul. 2024 | $822,00 | -3,29% | $853,50 | $896,67 | $803,28 | 46,0M |
| 1 jun. 2024 | $849,99 | +4,95% | $811,00 | $873,96 | $807,13 | 34,6M |
| 1 may. 2024 | $809,89 | +12,03% | $722,27 | $819,50 | $715,32 | 40,2M |
| 1 abr. 2024 | $722,90 | -1,33% | $731,76 | $741,00 | $697,27 | 38,1M |
| 1 mar. 2024 | $732,63 | -1,51% | $740,44 | $787,08 | $711,01 | 50,4M |
| 1 feb. 2024 | $743,89 | +7,05% | $694,00 | $752,56 | $691,50 | 37,1M |
| 1 ene. 2024 | $694,88 | +5,27% | $655,58 | $705,52 | $640,51 | 44,2M |
| 1 dic. 2023 | $660,08 | +11,36% | $593,28 | $681,91 | $590,59 | 54,5M |
| 1 nov. 2023 | $592,74 | +7,29% | $555,00 | $599,94 | $549,65 | 34,7M |
| 1 oct. 2023 | $552,44 | -2,22% | $567,91 | $577,30 | $540,23 | 39,8M |
| 1 sept. 2023 | $564,96 | +2,85% | $553,07 | $572,18 | $540,18 | 33,9M |
| 1 ago. 2023 | $549,28 | -2,03% | $560,63 | $569,21 | $530,56 | 32,4M |
| 1 jul. 2023 | $560,67 | +4,14% | $537,25 | $571,16 | $524,63 | 36,9M |
| 1 jun. 2023 | $538,38 | +5,24% | $509,33 | $539,56 | $502,10 | 35,2M |
| 1 may. 2023 | $511,56 | +1,66% | $499,15 | $514,79 | $476,75 | 43,4M |
| 1 abr. 2023 | $503,22 | +1,28% | $496,50 | $513,13 | $477,50 | 33,7M |
| 1 mar. 2023 | $496,87 | +2,62% | $481,10 | $499,86 | $465,33 | 48,9M |
| 1 feb. 2023 | $484,18 | -5,27% | $508,31 | $530,05 | $483,78 | 31,6M |
| 1 ene. 2023 | $511,14 | +11,97% | $458,00 | $511,41 | $447,90 | 41,0M |
| 1 dic. 2022 | $456,50 | -15,35% | $519,14 | $519,14 | $450,75 | 55,0M |
| 1 nov. 2022 | $539,25 | +7,53% | $503,70 | $542,58 | $474,50 | 40,7M |
| 1 oct. 2022 | $501,50 | +6,19% | $474,50 | $512,82 | $449,03 | 44,9M |
| 1 sept. 2022 | $472,27 | -9,54% | $519,72 | $542,60 | $463,53 | 49,8M |
| 1 ago. 2022 | $522,10 | -3,55% | $541,42 | $564,75 | $520,26 | 42,2M |
| 1 jul. 2022 | $541,30 | +12,94% | $481,18 | $542,12 | $478,00 | 47,0M |
| 1 jun. 2022 | $479,28 | +2,80% | $469,38 | $491,13 | $443,20 | 54,4M |
| 1 may. 2022 | $466,22 | -12,32% | $532,23 | $546,14 | $406,51 | 80,8M |
| 1 abr. 2022 | $531,72 | -7,66% | $577,38 | $612,27 | $529,70 | 49,7M |
| 1 mar. 2022 | $575,85 | +10,90% | $519,46 | $586,32 | $511,78 | 59,7M |
| 1 feb. 2022 | $519,25 | +2,80% | $505,00 | $534,24 | $482,98 | 41,9M |
| 1 ene. 2022 | $505,13 | -11,02% | $565,03 | $568,72 | $469,01 | 58,0M |
| 1 dic. 2021 | $567,70 | +5,25% | $543,10 | $571,49 | $514,04 | 60,7M |
| 1 nov. 2021 | $539,38 | +9,73% | $494,15 | $560,78 | $487,20 | 43,0M |
| 1 oct. 2021 | $491,54 | +9,39% | $449,73 | $494,17 | $436,17 | 35,6M |
| 1 sept. 2021 | $449,35 | -1,35% | $455,48 | $470,49 | $445,67 | 39,3M |
| 1 ago. 2021 | $455,49 | +6,00% | $430,62 | $460,62 | $425,48 | 35,7M |
| 1 jul. 2021 | $429,72 | +8,61% | $396,30 | $431,50 | $393,88 | 37,2M |
| 1 jun. 2021 | $395,67 | +4,60% | $379,93 | $400,47 | $375,50 | 39,5M |
| 1 may. 2021 | $378,27 | +1,66% | $373,84 | $389,45 | $371,11 | 43,5M |
| 1 abr. 2021 | $372,09 | +5,56% | $352,54 | $375,44 | $351,63 | 41,5M |
| 1 mar. 2021 | $352,48 | +6,49% | $335,21 | $357,77 | $307,00 | 92,4M |
| 1 feb. 2021 | $331,00 | -6,08% | $351,21 | $361,67 | $330,94 | 46,6M |
| 1 ene. 2021 | $352,43 | -6,46% | $377,43 | $381,55 | $351,88 | 49,7M |
| 1 dic. 2020 | $376,78 | -3,83% | $384,50 | $388,07 | $359,50 | 55,5M |
| 1 nov. 2020 | $391,77 | +9,55% | $362,22 | $393,15 | $360,59 | 43,4M |
| 1 oct. 2020 | $357,62 | +0,74% | $356,26 | $384,87 | $352,85 | 43,0M |
| 1 sept. 2020 | $355,00 | +2,11% | $345,71 | $363,67 | $331,20 | 58,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $952,52 | +3,96% | $915,00 | $1.078,23 | $871,71 | 321,5M |
| 2024 | $916,27 | +38,81% | $655,58 | $1.008,25 | $640,51 | 489,6M |
| 2023 | $660,08 | +44,60% | $458,00 | $681,91 | $447,90 | 466,2M |
| 2022 | $456,50 | -19,59% | $565,03 | $612,27 | $406,51 | 624,0M |
| 2021 | $567,70 | +50,67% | $377,43 | $571,49 | $307,00 | 564,7M |
| 2020 | $376,78 | +28,19% | $294,06 | $393,15 | $271,28 | 697,0M |
| 2019 | $293,92 | +44,28% | $200,50 | $307,34 | $199,85 | 496,8M |
| 2018 | $203,71 | +9,45% | $187,23 | $245,16 | $175,79 | 588,6M |
| 2017 | $186,12 | +16,25% | $160,65 | $195,35 | $150,00 | 774,7M |
| 2016 | $160,11 | -0,86% | $159,81 | $169,59 | $138,57 | 606,2M |
| 2015 | $161,50 | +13,93% | $141,87 | $169,73 | $117,03 | 540,4M |
| 2014 | $141,75 | +19,10% | $118,71 | $146,82 | $109,50 | 525,2M |
| 2013 | $119,02 | +20,55% | $100,60 | $126,12 | $98,95 | 455,8M |
| 2012 | $98,73 | +18,49% | $84,28 | $105,97 | $78,81 | 587,0M |
| 2011 | $83,32 | +15,39% | $72,75 | $88,68 | $69,54 | 641,8M |
| 2010 | $72,21 | +22,04% | $59,13 | $73,16 | $53,41 | 966,7M |
| 2009 | $59,17 | +12,70% | $52,44 | $61,25 | $38,17 | 1,3B |
| 2008 | $52,50 | -24,74% | $69,63 | $75,23 | $43,88 | 1,6B |
| 2007 | $69,76 | +31,95% | $53,35 | $72,68 | $51,52 | 1,1B |
| 2006 | $52,87 | +6,87% | $49,75 | $57,94 | $46,00 | 910,0M |
| 2005 | $49,47 | +2,19% | $48,24 | $51,21 | $39,48 | 792,5M |
| 2004 | $48,41 | +30,20% | $37,19 | $50,46 | $35,05 | 888,9M |
| 2003 | $37,18 | +32,50% | $28,24 | $39,02 | $27,00 | 1,2B |
| 2002 | $28,06 | -36,77% | $44,20 | $46,90 | $27,09 | 1,3B |
| 2001 | $44,38 | +11,12% | $40,00 | $46,38 | $29,83 | 1,2B |
| 2000 | $39,94 | -12,45% | $45,53 | $60,50 | $25,94 | 1,5B |
| 1999 | $45,62 | +26,41% | $36,22 | $49,38 | $32,69 | 1,1B |
| 1998 | $36,09 | +61,77% | $22,31 | $38,06 | $20,62 | 978,3M |
| 1997 | $22,31 | +77,63% | $12,62 | $22,59 | $11,88 | 963,2M |
| 1996 | $12,56 | +64,83% | $7,62 | $13,00 | $7,31 | 671,1M |
| 1995 | $7,62 | +18,32% | $6,44 | $9,38 | $6,00 | 473,0M |
| 1994 | $6,44 | -33,06% | $9,56 | $10,81 | $6,25 | 606,7M |
| 1993 | $9,62 | +6,18% | $9,31 | $10,69 | $7,06 | 379,4M |
| 1992 | $9,06 | -27,87% | $12,31 | $13,75 | $7,38 | 491,9M |
| 1991 | $12,56 | +28,03% | $9,75 | $16,31 | $9,44 | 445,2M |
| 1990 | $9,81 | -15,14% | $11,62 | $12,06 | $6,62 | 326,3M |
| 1989 | $11,56 | +23,24% | $9,38 | $12,38 | $8,69 | 289,6M |
| 1988 | $9,38 | +14,53% | $8,12 | $10,56 | $7,75 | 176,8M |
| 1987 | $8,19 | 0,00% | $8,19 | $13,12 | $5,88 | 221,7M |
| 1986 | $8,19 | 0,00% | $10,69 | $11,12 | $7,06 | 98,6M |
Cómo se Comportó Costco Wholesale Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Costco Wholesale VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Costco Wholesale | 15,87 % | 76,17 % | 179,41 % | 555,73 % | 1.584,68 % | 2.081,18 % | |
| Walmart | 43,87 % | 133,44 % | 127,35 % | 314,69 % | 470,63 % | 499,09 % | |
| Target | -28,31 % | -39,94 % | -24,27 % | 26,32 % | 90,69 % | 79,86 % | |
| Dollar Tree | 15,26 % | -30,46 % | 18,89 % | 48,49 % | 446,03 % | 1.285,51 % | |
| Dollar General | -10,74 % | -57,12 % | -44,43 % | 38,48 % | 268,65 % | 377,47 % | |
| BJ's Wholesale Club | 26,63 % | 56,00 % | 162,11 % | 365,03 % | 365,03 % | 365,03 % | |
| S&P 500 | Market | 16,67 % | 50,49 % | 86,14 % | 200,26 % | 456,15 % | 408,64 % | |
| S&P 500 Consumer Staples | Sector | 3,34 % | 13,55 % | 35,01 % | 71,05 % | 214,30 % | 268,72 % |
Calcule sus Rendimientos de Inversión en Costco Wholesale
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Costco Wholesale en Aug 2015 era de $145,26, Una inversión única de $1.000,00 en Costco Wholesale hecha hace 10 años valdría aproximadamente $6.989,40 hoy, representando un rendimiento excepcional del 598,94 %. Esto se traduce en un rendimiento anualizado (CAGR) del 21,47 %. Durante este período, Costco Wholesale pagó $62,76 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$6.989,40
Rendimiento Total
598,94 %
Rendimiento Anual (TCAC)
21,47 %
Dividendos Totales
$432,05
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Costco Wholesale (COST) durante los últimos 12 meses?
Durante los últimos 12 meses, Costco Wholesale ha entregado un rendimiento total de 15,9%.
- Máximo 52 Semanas alcanzó 1 078,23 $ el February 13, 2025.
- Mínimo 52 Semanas tocó 793,00 $ el August 5, 2024.
- Precio Actual cotizando a 952,52 $ al August 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Costco Wholesale (COST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Costco Wholesale (cost) habría crecido a aproximadamente 27 941,00 $ al August 5, 2025, representando un rendimiento total de 179,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 22,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Costco Wholesale con el sector Consumer Defensive?
Costco Wholesale (cost) ha entregado un rendimiento anualizado de 20,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Costco Wholesale habría crecido a 65 573,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Costco Wholesale?
Costco Wholesale (cost) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 555,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Costco Wholesale ha logrado históricamente?
Costco Wholesale (cost) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+15,9%), 3 years (+76,2%), 5 years (+179,4%), 10 years (+555,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.