Costco Wholesale (COST) | Historial de Precios y Rendimientos | 1986 - 2026
Costco Wholesale Corporation Mega-cap Consumer Defensive
Gráfico de Precios Históricos de Costco Wholesale
Datos de Precios Históricos de Costco Wholesale
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $979,45 | -0,30% | $973,17 | $987,00 | $968,00 | 1,8M |
| 12 jun. 2026 | $982,35 | +0,68% | $975,52 | $984,78 | $970,00 | 1,7M |
| 11 jun. 2026 | $975,69 | -0,78% | $986,91 | $989,12 | $974,00 | 1,9M |
| 10 jun. 2026 | $983,37 | +1,53% | $977,44 | $985,26 | $964,31 | 1,7M |
| 9 jun. 2026 | $968,59 | -0,63% | $974,21 | $981,97 | $964,94 | 2,0M |
| 8 jun. 2026 | $974,75 | +0,30% | $961,25 | $978,98 | $961,00 | 2,1M |
| 5 jun. 2026 | $971,87 | -0,05% | $977,50 | $997,41 | $971,60 | 3,1M |
| 4 jun. 2026 | $972,35 | +1,09% | $986,96 | $990,01 | $968,21 | 2,3M |
| 3 jun. 2026 | $961,83 | +0,79% | $952,88 | $969,18 | $951,98 | 2,2M |
| 2 jun. 2026 | $954,27 | +0,86% | $942,29 | $955,39 | $939,45 | 2,2M |
| 1 jun. 2026 | $946,11 | -1,07% | $954,99 | $959,21 | $936,51 | 2,8M |
| 29 may. 2026 | $956,32 | -3,91% | $986,57 | $998,82 | $945,45 | 7,0M |
| 28 may. 2026 | $995,20 | -0,85% | $1.011,61 | $1.012,00 | $994,27 | 2,8M |
| 27 may. 2026 | $1.003,69 | +0,08% | $1.003,86 | $1.013,51 | $999,69 | 2,4M |
| 26 may. 2026 | $1.002,93 | -2,46% | $1.026,13 | $1.027,50 | $996,16 | 2,7M |
| 22 may. 2026 | $1.028,24 | -2,11% | $1.039,99 | $1.045,64 | $1.025,19 | 2,0M |
| 21 may. 2026 | $1.050,45 | -2,19% | $1.063,41 | $1.064,73 | $1.039,01 | 2,1M |
| 20 may. 2026 | $1.074,01 | -1,86% | $1.089,37 | $1.089,74 | $1.072,00 | 2,2M |
| 19 may. 2026 | $1.094,32 | +1,66% | $1.077,00 | $1.096,50 | $1.072,10 | 2,9M |
| 18 may. 2026 | $1.076,47 | +2,62% | $1.050,00 | $1.079,83 | $1.045,00 | 2,2M |
| 15 may. 2026 | $1.048,95 | +0,74% | $1.049,36 | $1.057,50 | $1.039,22 | 2,0M |
| 14 may. 2026 | $1.041,25 | +0,79% | $1.034,95 | $1.041,79 | $1.026,10 | 1,6M |
| 13 may. 2026 | $1.033,08 | +1,10% | $1.017,94 | $1.042,52 | $1.017,94 | 1,7M |
| 12 may. 2026 | $1.021,88 | +2,24% | $1.002,54 | $1.026,00 | $1.001,14 | 2,1M |
| 11 may. 2026 | $999,47 | -0,92% | $1.005,82 | $1.007,00 | $985,15 | 2,1M |
| 8 may. 2026 | $1.008,79 | -0,32% | $1.011,74 | $1.016,00 | $1.005,11 | 1,8M |
| 7 may. 2026 | $1.012,06 | +1,64% | $993,50 | $1.012,66 | $990,66 | 2,0M |
| 6 may. 2026 | $995,75 | -2,03% | $1.011,31 | $1.012,23 | $992,42 | 2,6M |
| 5 may. 2026 | $1.016,42 | +0,36% | $1.010,51 | $1.020,78 | $1.009,07 | 1,5M |
| 4 may. 2026 | $1.012,79 | +0,11% | $1.007,02 | $1.024,72 | $1.002,21 | 1,5M |
| 1 may. 2026 | $1.011,70 | -0,28% | $1.015,38 | $1.031,27 | $1.006,32 | 1,5M |
| 30 abr. 2026 | $1.014,53 | +1,59% | $996,45 | $1.017,69 | $996,32 | 2,0M |
| 29 abr. 2026 | $998,67 | +0,47% | $988,37 | $998,97 | $985,12 | 1,5M |
| 28 abr. 2026 | $994,00 | -0,40% | $1.010,48 | $1.012,65 | $986,00 | 1,8M |
| 24 abr. 2026 | $1.011,15 | -0,32% | $1.012,00 | $1.013,45 | $1.002,50 | 1,7M |
| 23 abr. 2026 | $1.014,38 | +1,06% | $1.007,85 | $1.016,60 | $1.007,03 | 961,2K |
| 22 abr. 2026 | $1.003,70 | -0,21% | $1.004,98 | $1.008,11 | $998,29 | 1,2M |
| 21 abr. 2026 | $1.005,81 | +0,80% | $994,37 | $1.006,50 | $986,70 | 1,4M |
| 20 abr. 2026 | $997,84 | -0,21% | $1.003,85 | $1.011,30 | $994,14 | 1,5M |
| 17 abr. 2026 | $999,89 | +1,28% | $985,00 | $1.000,67 | $977,00 | 2,3M |
| 16 abr. 2026 | $987,21 | +0,25% | $985,00 | $995,75 | $981,61 | 1,5M |
| 15 abr. 2026 | $984,75 | +1,02% | $970,31 | $985,38 | $968,30 | 2,3M |
| 14 abr. 2026 | $974,80 | -0,62% | $973,68 | $977,61 | $966,00 | 2,1M |
| 13 abr. 2026 | $980,85 | -1,76% | $998,47 | $1.000,05 | $979,36 | 2,3M |
| 10 abr. 2026 | $998,47 | -3,25% | $1.026,51 | $1.029,00 | $995,50 | 2,3M |
| 9 abr. 2026 | $1.032,03 | +0,17% | $1.029,49 | $1.035,82 | $1.025,06 | 1,4M |
| 8 abr. 2026 | $1.030,27 | +1,68% | $1.004,44 | $1.030,46 | $1.000,00 | 2,3M |
| 7 abr. 2026 | $1.013,21 | -0,52% | $1.020,26 | $1.020,86 | $1.004,85 | 1,4M |
| 6 abr. 2026 | $1.018,55 | +0,35% | $1.014,96 | $1.020,69 | $1.004,01 | 1,4M |
| 2 abr. 2026 | $1.014,96 | +1,85% | $1.008,00 | $1.016,00 | $999,21 | 1,8M |
| 1 abr. 2026 | $996,56 | +0,01% | $995,03 | $1.003,13 | $990,59 | 1,8M |
| 31 mar. 2026 | $996,43 | -0,02% | $997,00 | $1.008,60 | $985,85 | 2,4M |
| 30 mar. 2026 | $996,58 | +1,29% | $987,65 | $1.005,54 | $985,01 | 2,1M |
| 27 mar. 2026 | $983,86 | +0,43% | $982,02 | $987,11 | $978,11 | 1,5M |
| 26 mar. 2026 | $979,65 | +0,49% | $975,69 | $987,19 | $972,72 | 1,5M |
| 25 mar. 2026 | $974,86 | +0,11% | $978,00 | $980,81 | $968,05 | 1,1M |
| 24 mar. 2026 | $973,82 | +0,84% | $962,06 | $981,28 | $961,00 | 1,3M |
| 23 mar. 2026 | $965,73 | -0,68% | $985,67 | $986,64 | $964,53 | 1,8M |
| 20 mar. 2026 | $972,33 | -0,25% | $975,08 | $980,76 | $970,54 | 2,6M |
| 19 mar. 2026 | $974,78 | -0,52% | $985,84 | $988,79 | $970,41 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $982,35 | +1,08% | $963,46 | $989,12 | $961,00 | 9,4M |
| 1 jun. 2026 | $971,87 | +1,63% | $955,00 | $997,41 | $936,51 | 12,6M |
| 25 may. 2026 | $956,32 | -6,99% | $1.026,13 | $1.027,50 | $945,45 | 15,0M |
| 18 may. 2026 | $1.028,24 | -1,97% | $1.050,00 | $1.096,50 | $1.025,19 | 11,6M |
| 11 may. 2026 | $1.048,95 | +3,98% | $1.005,82 | $1.057,50 | $985,15 | 9,4M |
| 4 may. 2026 | $1.008,79 | -0,29% | $1.007,02 | $1.024,72 | $990,66 | 9,4M |
| 27 abr. 2026 | $1.011,70 | +0,05% | $1.008,63 | $1.031,27 | $985,12 | 8,5M |
| 20 abr. 2026 | $1.011,15 | +1,13% | $1.003,85 | $1.016,60 | $986,70 | 7,3M |
| 13 abr. 2026 | $999,89 | +0,14% | $998,47 | $1.000,67 | $966,00 | 10,6M |
| 6 abr. 2026 | $998,47 | -1,62% | $1.014,96 | $1.035,82 | $995,50 | 8,9M |
| 30 mar. 2026 | $1.014,96 | +3,16% | $987,65 | $1.016,00 | $985,01 | 8,2M |
| 23 mar. 2026 | $983,86 | +1,19% | $985,67 | $987,19 | $961,00 | 7,1M |
| 16 mar. 2026 | $972,33 | -3,58% | $1.010,50 | $1.012,65 | $970,41 | 7,8M |
| 9 mar. 2026 | $1.008,43 | +1,03% | $999,63 | $1.012,83 | $984,00 | 8,4M |
| 2 mar. 2026 | $998,10 | -1,26% | $1.010,91 | $1.020,82 | $960,46 | 11,2M |
| 23 feb. 2026 | $1.010,79 | +2,59% | $981,80 | $1.014,19 | $978,06 | 10,5M |
| 16 feb. 2026 | $985,27 | -3,26% | $1.022,34 | $1.028,44 | $977,81 | 7,1M |
| 9 feb. 2026 | $1.018,48 | +1,73% | $1.001,32 | $1.022,88 | $967,12 | 11,0M |
| 2 feb. 2026 | $1.001,16 | +6,48% | $944,23 | $1.001,37 | $931,27 | 13,4M |
| 26 ene. 2026 | $940,25 | -4,37% | $986,43 | $993,00 | $930,30 | 11,2M |
| 19 ene. 2026 | $983,25 | +2,04% | $958,38 | $989,64 | $954,13 | 11,0M |
| 12 ene. 2026 | $963,61 | +4,19% | $920,40 | $964,98 | $917,00 | 14,4M |
| 5 ene. 2026 | $924,88 | +8,24% | $863,95 | $931,67 | $860,85 | 16,3M |
| 29 dic. 2025 | $854,50 | -2,16% | $873,29 | $874,50 | $852,50 | 7,3M |
| 22 dic. 2025 | $873,35 | +2,07% | $854,00 | $877,59 | $846,80 | 7,4M |
| 15 dic. 2025 | $855,62 | -3,26% | $882,11 | $887,49 | $844,06 | 23,5M |
| 8 dic. 2025 | $884,47 | -1,14% | $893,50 | $894,00 | $867,12 | 15,5M |
| 1 dic. 2025 | $894,68 | -2,07% | $913,20 | $926,32 | $888,08 | 12,3M |
| 24 nov. 2025 | $913,59 | +1,62% | $899,00 | $914,20 | $881,32 | 9,2M |
| 17 nov. 2025 | $899,01 | -2,60% | $922,02 | $924,90 | $873,97 | 14,4M |
| 14 nov. 2025 | $922,98 | -0,23% | $927,13 | $928,89 | $915,10 | 1,7M |
| 13 nov. 2025 | $925,08 | +1,21% | $916,35 | $926,75 | $911,72 | 2,4M |
| 10 nov. 2025 | $922,98 | +0,03% | $919,00 | $928,89 | $909,07 | 10,3M |
| 7 nov. 2025 | $922,74 | -0,09% | $929,53 | $937,00 | $920,79 | 2,6M |
| 6 nov. 2025 | $923,58 | -1,22% | $924,36 | $925,00 | $908,30 | 3,2M |
| 31 oct. 2025 | $911,45 | -0,95% | $916,21 | $920,00 | $909,68 | 2,5M |
| 30 oct. 2025 | $920,18 | +0,85% | $912,69 | $923,00 | $910,37 | 2,7M |
| 20 oct. 2025 | $932,05 | -0,46% | $936,19 | $953,00 | $930,15 | 7,4M |
| 13 oct. 2025 | $936,33 | +0,68% | $929,00 | $964,00 | $921,16 | 11,3M |
| 6 oct. 2025 | $930,01 | +1,60% | $915,50 | $945,45 | $903,88 | 14,4M |
| 29 sept. 2025 | $915,38 | -0,06% | $916,34 | $930,51 | $903,29 | 14,2M |
| 22 sept. 2025 | $915,95 | -3,70% | $947,38 | $953,66 | $905,05 | 16,0M |
| 15 sept. 2025 | $951,16 | -1,73% | $967,82 | $969,74 | $943,79 | 12,2M |
| 8 sept. 2025 | $967,90 | +0,46% | $963,73 | $981,00 | $953,96 | 8,5M |
| 1 sept. 2025 | $963,48 | +2,14% | $938,66 | $969,55 | $936,50 | 6,9M |
| 25 ago. 2025 | $943,32 | -1,59% | $954,96 | $958,30 | $933,25 | 12,2M |
| 18 ago. 2025 | $958,54 | -1,39% | $973,30 | $999,30 | $953,11 | 11,3M |
| 11 ago. 2025 | $972,04 | -0,91% | $983,16 | $991,75 | $967,22 | 9,7M |
| 4 ago. 2025 | $980,98 | +2,99% | $952,60 | $988,20 | $935,68 | 11,7M |
| 28 jul. 2025 | $952,52 | +1,82% | $935,50 | $956,72 | $925,00 | 11,3M |
| 21 jul. 2025 | $935,48 | -1,63% | $951,51 | $957,70 | $933,49 | 9,8M |
| 14 jul. 2025 | $950,95 | -2,00% | $971,10 | $981,49 | $947,51 | 10,9M |
| 7 jul. 2025 | $970,33 | -1,69% | $985,00 | $995,87 | $965,70 | 11,3M |
| 30 jun. 2025 | $987,02 | +0,19% | $985,16 | $996,84 | $974,50 | 7,0M |
| 23 jun. 2025 | $985,14 | +0,49% | $983,15 | $1.005,84 | $976,50 | 10,7M |
| 16 jun. 2025 | $980,29 | -1,00% | $992,33 | $1.001,85 | $973,90 | 8,5M |
| 9 jun. 2025 | $990,21 | -2,44% | $1.012,42 | $1.013,35 | $988,67 | 9,9M |
| 2 jun. 2025 | $1.014,94 | -2,43% | $1.034,27 | $1.067,08 | $1.006,01 | 10,7M |
| 26 may. 2025 | $1.040,18 | +3,14% | $1.015,00 | $1.052,49 | $1.002,00 | 11,0M |
| 19 may. 2025 | $1.008,50 | -1,69% | $1.018,60 | $1.039,47 | $1.007,00 | 8,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $982,35 | +2,72% | $955,00 | $997,41 | $936,51 | 22,1M |
| 1 may. 2026 | $956,32 | -5,74% | $1.015,38 | $1.096,50 | $945,45 | 46,8M |
| 1 abr. 2026 | $1.014,53 | +1,82% | $995,03 | $1.035,82 | $966,00 | 37,4M |
| 1 mar. 2026 | $996,43 | -1,42% | $1.010,91 | $1.020,82 | $960,46 | 39,1M |
| 1 feb. 2026 | $1.010,79 | +7,50% | $944,23 | $1.028,44 | $931,27 | 42,0M |
| 1 ene. 2026 | $940,25 | +9,03% | $861,14 | $993,00 | $852,50 | 55,4M |
| 1 dic. 2025 | $862,34 | -5,61% | $913,20 | $926,32 | $844,06 | 63,8M |
| 14 nov. 2025 | $922,98 | -0,23% | $927,13 | $928,89 | $915,10 | 1,7M |
| 13 nov. 2025 | $925,08 | +1,21% | $916,35 | $926,75 | $911,72 | 2,4M |
| 7 nov. 2025 | $922,74 | -0,09% | $929,53 | $937,00 | $920,79 | 2,6M |
| 6 nov. 2025 | $923,58 | -1,22% | $924,36 | $925,00 | $908,30 | 3,2M |
| 1 nov. 2025 | $913,59 | +0,23% | $912,40 | $945,28 | $873,97 | 48,5M |
| 1 oct. 2025 | $911,45 | -1,53% | $923,00 | $964,00 | $903,88 | 53,3M |
| 1 sept. 2025 | $925,63 | -1,88% | $938,66 | $981,00 | $903,29 | 50,8M |
| 1 ago. 2025 | $943,32 | +0,39% | $939,50 | $999,30 | $933,25 | 47,8M |
| 1 jul. 2025 | $939,64 | -5,08% | $990,00 | $996,84 | $925,00 | 45,3M |
| 1 jun. 2025 | $989,94 | -4,83% | $1.034,27 | $1.067,08 | $973,90 | 42,0M |
| 1 may. 2025 | $1.040,18 | +4,59% | $990,10 | $1.052,49 | $983,00 | 42,4M |
| 1 abr. 2025 | $994,50 | +5,15% | $942,42 | $999,92 | $871,71 | 58,2M |
| 1 mar. 2025 | $945,78 | -9,81% | $1.051,74 | $1.066,00 | $881,56 | 55,5M |
| 1 feb. 2025 | $1.048,61 | +7,01% | $972,39 | $1.078,23 | $968,94 | 36,7M |
| 1 ene. 2025 | $979,88 | +6,94% | $915,00 | $991,00 | $902,00 | 38,4M |
| 1 dic. 2024 | $916,27 | -5,72% | $971,36 | $1.008,25 | $912,54 | 44,5M |
| 1 nov. 2024 | $971,88 | +11,18% | $874,27 | $976,30 | $867,34 | 39,1M |
| 1 oct. 2024 | $874,18 | -1,39% | $885,25 | $910,00 | $867,16 | 35,6M |
| 1 sept. 2024 | $886,52 | -0,66% | $896,68 | $923,83 | $868,70 | 40,6M |
| 1 ago. 2024 | $892,38 | +8,56% | $818,55 | $918,93 | $793,00 | 39,3M |
| 1 jul. 2024 | $822,00 | -3,29% | $853,50 | $896,67 | $803,28 | 46,0M |
| 1 jun. 2024 | $849,99 | +4,95% | $811,00 | $873,96 | $807,13 | 34,6M |
| 1 may. 2024 | $809,89 | +12,03% | $722,27 | $819,50 | $715,32 | 40,2M |
| 1 abr. 2024 | $722,90 | -1,33% | $731,76 | $741,00 | $697,27 | 38,1M |
| 1 mar. 2024 | $732,63 | -1,51% | $740,44 | $787,08 | $711,01 | 50,4M |
| 1 feb. 2024 | $743,89 | +7,05% | $694,00 | $752,56 | $691,50 | 37,1M |
| 1 ene. 2024 | $694,88 | +5,27% | $655,58 | $705,52 | $640,51 | 44,2M |
| 1 dic. 2023 | $660,08 | +11,36% | $593,28 | $681,91 | $590,59 | 54,5M |
| 1 nov. 2023 | $592,74 | +7,29% | $555,00 | $599,94 | $549,65 | 34,7M |
| 1 oct. 2023 | $552,44 | -2,22% | $567,91 | $577,30 | $540,23 | 39,8M |
| 1 sept. 2023 | $564,96 | +2,85% | $553,07 | $572,18 | $540,18 | 33,9M |
| 1 ago. 2023 | $549,28 | -2,03% | $560,63 | $569,21 | $530,56 | 32,4M |
| 1 jul. 2023 | $560,67 | +4,14% | $537,25 | $571,16 | $524,63 | 36,9M |
| 1 jun. 2023 | $538,38 | +5,24% | $509,33 | $539,56 | $502,10 | 35,2M |
| 1 may. 2023 | $511,56 | +1,66% | $499,15 | $514,79 | $476,75 | 43,4M |
| 1 abr. 2023 | $503,22 | +1,28% | $496,50 | $513,13 | $477,50 | 33,7M |
| 1 mar. 2023 | $496,87 | +2,62% | $481,10 | $499,86 | $465,33 | 48,9M |
| 1 feb. 2023 | $484,18 | -5,27% | $508,31 | $530,05 | $483,78 | 31,6M |
| 1 ene. 2023 | $511,14 | +11,97% | $458,00 | $511,41 | $447,90 | 41,0M |
| 1 dic. 2022 | $456,50 | -15,35% | $519,14 | $519,14 | $450,75 | 55,0M |
| 1 nov. 2022 | $539,25 | +7,53% | $503,70 | $542,58 | $474,50 | 40,7M |
| 1 oct. 2022 | $501,50 | +6,19% | $474,50 | $512,82 | $449,03 | 44,9M |
| 1 sept. 2022 | $472,27 | -9,54% | $519,72 | $542,60 | $463,53 | 49,8M |
| 1 ago. 2022 | $522,10 | -3,55% | $541,42 | $564,75 | $520,26 | 42,2M |
| 1 jul. 2022 | $541,30 | +12,94% | $481,18 | $542,12 | $478,00 | 47,0M |
| 1 jun. 2022 | $479,28 | +2,80% | $469,38 | $491,13 | $443,20 | 54,4M |
| 1 may. 2022 | $466,22 | -12,32% | $532,23 | $546,14 | $406,51 | 80,8M |
| 1 abr. 2022 | $531,72 | -7,66% | $577,38 | $612,27 | $529,70 | 49,7M |
| 1 mar. 2022 | $575,85 | +10,90% | $519,46 | $586,32 | $511,78 | 59,7M |
| 1 feb. 2022 | $519,25 | +2,80% | $505,00 | $534,24 | $482,98 | 41,9M |
| 1 ene. 2022 | $505,13 | -11,02% | $565,03 | $568,72 | $469,01 | 58,0M |
| 1 dic. 2021 | $567,70 | +5,25% | $543,10 | $571,49 | $514,04 | 60,7M |
| 1 nov. 2021 | $539,38 | +9,73% | $494,15 | $560,78 | $487,20 | 43,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $982,35 | +13,92% | $1,30 | +14,07% | $861,14 | $1.096,50 | $852,50 | 242,8M |
| 2025 | $862,34 | -5,89% | $5,06 | -5,34% | $915,00 | $1.078,23 | $844,06 | 592,7M |
| 2024 | $916,27 | +38,81% | $4,50 | +39,50% | $655,58 | $1.008,25 | $640,51 | 489,6M |
| 2023 | $660,08 | +44,60% | $18,96 | +48,74% | $458,00 | $681,91 | $447,90 | 466,2M |
| 2022 | $456,50 | -19,59% | $3,49 | -18,97% | $565,03 | $612,27 | $406,51 | 624,0M |
| 2021 | $567,70 | +50,67% | $3,07 | +51,48% | $377,43 | $571,49 | $307,00 | 564,7M |
| 2020 | $376,78 | +28,19% | $12,75 | +32,53% | $294,06 | $393,15 | $271,28 | 697,0M |
| 2019 | $293,92 | +44,28% | $2,52 | +45,54% | $200,50 | $307,34 | $199,85 | 496,8M |
| 2018 | $203,71 | +9,45% | $2,21 | +10,63% | $187,23 | $245,16 | $175,79 | 588,6M |
| 2017 | $186,12 | +16,25% | $8,95 | +21,82% | $160,65 | $195,35 | $150,00 | 774,7M |
| 2016 | $160,11 | -0,86% | $1,75 | +0,24% | $159,81 | $169,59 | $138,57 | 606,2M |
| 2015 | $161,50 | +13,93% | $6,55 | +18,55% | $141,87 | $169,73 | $117,03 | 540,4M |
| 2014 | $141,75 | +19,10% | $1,36 | +20,25% | $118,71 | $146,82 | $109,50 | 525,2M |
| 2013 | $119,02 | +20,55% | $0,62 | +21,17% | $100,60 | $126,12 | $98,95 | 455,8M |
| 2012 | $98,73 | +18,49% | - | +18,49% | $84,28 | $105,97 | $78,81 | 587,0M |
| 2011 | $83,32 | +15,39% | - | +15,39% | $72,75 | $88,68 | $69,54 | 641,8M |
| 2010 | $72,21 | +22,04% | - | +22,04% | $59,13 | $73,16 | $53,41 | 966,7M |
| 2009 | $59,17 | +12,70% | - | +12,70% | $52,44 | $61,25 | $38,17 | 1,3B |
| 2008 | $52,50 | -24,74% | - | -24,74% | $69,63 | $75,23 | $43,88 | 1,6B |
| 2007 | $69,76 | +31,95% | - | +31,95% | $53,35 | $72,68 | $51,52 | 1,1B |
| 2006 | $52,87 | +6,87% | - | +6,87% | $49,75 | $57,94 | $46,00 | 910,0M |
| 2005 | $49,47 | +2,19% | - | +2,19% | $48,24 | $51,21 | $39,48 | 792,5M |
| 2004 | $48,41 | +30,20% | - | +30,20% | $37,19 | $50,46 | $35,05 | 888,9M |
| 2003 | $37,18 | +32,50% | - | +32,50% | $28,24 | $39,02 | $27,00 | 1,2B |
| 2002 | $28,06 | -36,77% | - | -36,77% | $44,20 | $46,90 | $27,09 | 1,3B |
| 2001 | $44,38 | +11,12% | - | +11,12% | $40,00 | $46,38 | $29,83 | 1,2B |
| 2000 | $39,94 | -12,45% | - | -12,45% | $45,53 | $60,50 | $25,94 | 1,5B |
| 1999 | $45,62 | +26,41% | - | +26,41% | $36,22 | $49,38 | $32,69 | 1,1B |
| 1998 | $36,09 | +61,77% | - | +61,77% | $22,31 | $38,06 | $20,62 | 978,3M |
| 1997 | $22,31 | +77,63% | - | +77,63% | $12,62 | $22,59 | $11,88 | 963,2M |
| 1996 | $12,56 | +64,83% | - | +64,83% | $7,62 | $13,00 | $7,31 | 671,1M |
| 1995 | $7,62 | +18,32% | - | +18,32% | $6,44 | $9,38 | $6,00 | 473,0M |
| 1994 | $6,44 | -33,06% | - | -33,06% | $9,56 | $10,81 | $6,25 | 606,7M |
| 1993 | $9,62 | +6,18% | - | +6,18% | $9,31 | $10,69 | $7,06 | 379,4M |
| 1992 | $9,06 | -27,87% | - | -27,87% | $12,31 | $13,75 | $7,38 | 491,9M |
| 1991 | $12,56 | +28,03% | - | +28,03% | $9,75 | $16,31 | $9,44 | 445,2M |
| 1990 | $9,81 | -15,14% | - | -15,14% | $11,62 | $12,06 | $6,62 | 326,3M |
| 1989 | $11,56 | +23,24% | - | +23,24% | $9,38 | $12,38 | $8,69 | 289,6M |
| 1988 | $9,38 | +14,53% | - | +14,53% | $8,12 | $10,56 | $7,75 | 176,8M |
| 1987 | $8,19 | 0,00% | - | 0,00% | $8,19 | $13,12 | $5,88 | 221,7M |
| 1986 | $8,19 | 0,00% | - | 0,00% | $10,69 | $11,12 | $7,06 | 98,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Costco Wholesale Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Costco Wholesale Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale
COST
|
450,25B Mega-cap | 0,48 % | -6,63 % | -2,23 % | 13,82 % | 14,62 % | -0,79 % | 87,60 % | 157,92 % | 530,16 % | 1.133,64 % | 1.727,63 % |
|
Dollar Tree
DLTR
|
20,33B Large-cap | 4,82 % | 26,01 % | -1,29 % | -13,94 % | -11,61 % | 19,76 % | -16,31 % | 13,64 % | 24,48 % | 263,87 % | 1.214,88 % |
| 12,69B Large-cap | -1,53 % | -6,38 % | -7,90 % | -1,35 % | -1,86 % | -17,70 % | 49,07 % | 99,96 % | 284,95 % | 284,95 % | 284,95 % | |
| 26,88B Large-cap | 8,96 % | 13,68 % | -13,69 % | -12,44 % | -14,93 % | 2,79 % | -30,14 % | -46,03 % | 27,48 % | 238,74 % | 405,06 % | |
|
Target
TGT
|
58,95B Large-cap | 7,42 % | 9,57 % | 13,77 % | 36,50 % | 32,49 % | 41,80 % | 1,06 % | -41,34 % | 100,34 % | 190,63 % | 174,75 % |
|
Walmart
WMT
|
987,04B Mega-cap | -2,18 % | -1,25 % | 10,55 % | 24,61 % | 10,96 % | 46,60 % | 169,25 % | 184,95 % | 460,57 % | 628,71 % | 704,11 % |
Calcule sus Rendimientos de Inversión en Costco Wholesale
Análisis de Rendimiento de Inversión a Largo Plazo
Costco Wholesale stock price in Aug 2016 was $157,98, A $1.000,00 lump sum investment in Costco Wholesale made 9 years ago would be worth approximately $6.600,27 today, representing a exceptional return of 560,03 %. This translates to an annualized return (CAGR) of 21,25 %. During this period, Costco Wholesale paid out $63,26 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.600,27
Rendimiento Anual (TCAC)
21,25 %
Dividendos Totales
$400,43
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Costco Wholesale (COST) durante los últimos 12 meses?
Durante los últimos 12 meses, Costco Wholesale ha entregado un rendimiento total de -0,8%.
- Máximo de 52 semanas alcanzó 1 096,50 $ el N/A.
- Mínimo de 52 semanas tocó 844,06 $ el N/A.
- Precio Actual cotizando a 979,45 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Costco Wholesale (COST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Costco Wholesale (cost) habría crecido a aproximadamente 25 792,00 $ al September 1, 2026, representando un rendimiento total de 157,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 20,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Costco Wholesale con el sector Consumer Defensive?
Costco Wholesale (cost) ha entregado un rendimiento anualizado de 20,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Costco Wholesale habría crecido a 63 016,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Defensive para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Costco Wholesale?
Costco Wholesale (cost) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 530,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Costco Wholesale ha logrado históricamente?
Costco Wholesale (cost) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+87,6%), 5 years (+157,9%), 10 years (+530,2%)
Rendimientos negativos: 12 months (-0,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.