Consumer Portfolio (CPSS) | Historial de Precios y Rendimientos | 1992 - 2025
Gráfico de Precios Históricos de Consumer Portfolio
Datos de Precios Históricos de Consumer Portfolio
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $7,86 | +2,61% | $7,54 | $7,99 | $7,54 | 14,2K |
| 6 oct. 2025 | $7,66 | -0,78% | $7,69 | $7,75 | $7,61 | 15,7K |
| 3 oct. 2025 | $7,72 | +5,75% | $7,69 | $7,80 | $7,65 | 9,3K |
| 2 oct. 2025 | $7,30 | -3,95% | $7,58 | $7,77 | $7,30 | 20,4K |
| 1 oct. 2025 | $7,60 | +0,66% | $7,53 | $7,76 | $7,51 | 12,6K |
| 30 sept. 2025 | $7,55 | -0,92% | $7,51 | $7,74 | $7,48 | 10,3K |
| 29 sept. 2025 | $7,62 | -3,05% | $7,95 | $7,97 | $7,57 | 4,7K |
| 26 sept. 2025 | $7,86 | +1,95% | $7,67 | $7,92 | $7,40 | 12,3K |
| 25 sept. 2025 | $7,71 | -4,34% | $7,87 | $8,00 | $7,59 | 21,8K |
| 24 sept. 2025 | $8,06 | +0,75% | $8,07 | $8,12 | $7,90 | 8,8K |
| 23 sept. 2025 | $8,00 | +0,13% | $7,93 | $8,18 | $7,93 | 15,5K |
| 22 sept. 2025 | $7,99 | -1,96% | $8,28 | $8,28 | $7,66 | 36,6K |
| 19 sept. 2025 | $8,15 | -1,09% | $8,26 | $8,50 | $7,68 | 68,8K |
| 18 sept. 2025 | $8,24 | +2,23% | $8,23 | $8,53 | $8,06 | 23,0K |
| 17 sept. 2025 | $8,06 | -5,06% | $8,00 | $8,58 | $8,00 | 32,3K |
| 16 sept. 2025 | $8,49 | -1,51% | $8,44 | $8,91 | $8,42 | 20,2K |
| 15 sept. 2025 | $8,62 | +1,06% | $8,71 | $8,94 | $8,62 | 22,1K |
| 12 sept. 2025 | $8,53 | -3,40% | $8,83 | $8,83 | $8,48 | 14,2K |
| 11 sept. 2025 | $8,83 | +6,13% | $8,22 | $8,83 | $8,13 | 22,7K |
| 10 sept. 2025 | $8,32 | +1,59% | $8,20 | $8,41 | $8,20 | 11,2K |
| 9 sept. 2025 | $8,19 | +2,76% | $7,91 | $8,37 | $7,79 | 18,4K |
| 8 sept. 2025 | $7,97 | +2,97% | $7,66 | $7,98 | $7,64 | 26,9K |
| 5 sept. 2025 | $7,74 | +4,59% | $7,43 | $7,74 | $7,30 | 19,0K |
| 4 sept. 2025 | $7,40 | +1,65% | $7,15 | $7,50 | $7,15 | 29,2K |
| 3 sept. 2025 | $7,28 | -6,31% | $7,75 | $7,79 | $7,22 | 28,8K |
| 2 sept. 2025 | $7,77 | -2,75% | $7,80 | $7,90 | $6,67 | 16,3K |
| 29 ago. 2025 | $7,99 | -0,87% | $8,05 | $8,08 | $7,95 | 7,4K |
| 28 ago. 2025 | $8,06 | -1,23% | $8,16 | $8,16 | $8,05 | 6,5K |
| 27 ago. 2025 | $8,16 | +0,12% | $8,16 | $8,28 | $8,14 | 10,2K |
| 26 ago. 2025 | $8,15 | -1,81% | $8,29 | $8,29 | $8,12 | 8,5K |
| 25 ago. 2025 | $8,30 | -2,01% | $8,61 | $8,61 | $8,30 | 23,7K |
| 22 ago. 2025 | $8,47 | +2,42% | $8,53 | $8,58 | $8,39 | 28,7K |
| 21 ago. 2025 | $8,27 | -1,43% | $8,14 | $8,29 | $8,14 | 3,6K |
| 20 ago. 2025 | $8,39 | -0,59% | $8,42 | $8,52 | $8,30 | 9,2K |
| 19 ago. 2025 | $8,44 | +1,20% | $8,35 | $8,59 | $7,99 | 31,8K |
| 18 ago. 2025 | $8,34 | +4,12% | $8,06 | $8,41 | $8,06 | 5,7K |
| 15 ago. 2025 | $8,01 | -4,53% | $8,48 | $8,48 | $8,01 | 11,1K |
| 14 ago. 2025 | $8,39 | -4,00% | $8,54 | $8,54 | $8,39 | 9,0K |
| 13 ago. 2025 | $8,74 | +5,94% | $8,18 | $8,75 | $8,18 | 22,1K |
| 12 ago. 2025 | $8,25 | +0,36% | $8,39 | $8,48 | $8,15 | 20,7K |
| 11 ago. 2025 | $8,22 | +2,49% | $8,18 | $8,49 | $7,93 | 11,5K |
| 8 ago. 2025 | $8,02 | +0,50% | $7,95 | $8,07 | $7,95 | 11,0K |
| 7 ago. 2025 | $7,98 | +1,40% | $8,05 | $8,05 | $7,82 | 7,7K |
| 6 ago. 2025 | $7,87 | -2,11% | $8,65 | $8,65 | $7,87 | 9,1K |
| 5 ago. 2025 | $8,04 | -2,19% | $7,87 | $8,13 | $7,87 | 12,5K |
| 4 ago. 2025 | $8,22 | +2,49% | $7,91 | $8,22 | $7,91 | 8,4K |
| 1 ago. 2025 | $8,02 | +1,52% | $7,88 | $8,39 | $7,84 | 30,2K |
| 31 jul. 2025 | $7,90 | -4,82% | $8,30 | $8,35 | $7,80 | 18,5K |
| 30 jul. 2025 | $8,30 | -5,14% | $8,72 | $8,78 | $8,30 | 11,9K |
| 29 jul. 2025 | $8,75 | -2,45% | $9,11 | $9,18 | $8,75 | 12,7K |
| 28 jul. 2025 | $8,97 | -1,43% | $9,05 | $9,05 | $8,94 | 9,7K |
| 25 jul. 2025 | $9,10 | -0,22% | $8,72 | $9,10 | $8,72 | 10,8K |
| 24 jul. 2025 | $9,12 | -0,11% | $9,24 | $9,24 | $8,87 | 7,1K |
| 23 jul. 2025 | $9,13 | +5,18% | $8,65 | $9,13 | $8,65 | 14,9K |
| 22 jul. 2025 | $8,68 | -1,92% | $8,83 | $9,09 | $8,68 | 16,6K |
| 21 jul. 2025 | $8,85 | -2,43% | $9,14 | $9,23 | $8,84 | 13,0K |
| 18 jul. 2025 | $9,07 | -3,20% | $9,46 | $9,46 | $9,04 | 11,9K |
| 17 jul. 2025 | $9,37 | -1,06% | $9,44 | $9,44 | $9,28 | 15,8K |
| 16 jul. 2025 | $9,47 | +2,05% | $9,26 | $9,55 | $9,24 | 47,7K |
| 15 jul. 2025 | $9,28 | -3,73% | $9,70 | $9,73 | $9,28 | 17,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $7,66 | -0,78% | $7,69 | $7,75 | $7,61 | 15,7K |
| 29 sept. 2025 | $7,72 | -1,78% | $7,95 | $7,97 | $7,30 | 57,3K |
| 22 sept. 2025 | $7,86 | -3,56% | $8,28 | $8,28 | $7,40 | 95,0K |
| 15 sept. 2025 | $8,15 | -4,45% | $8,71 | $8,94 | $7,68 | 166,4K |
| 8 sept. 2025 | $8,53 | +10,21% | $7,66 | $8,83 | $7,64 | 93,4K |
| 1 sept. 2025 | $7,74 | -3,13% | $7,80 | $7,90 | $6,67 | 93,3K |
| 25 ago. 2025 | $7,99 | -5,67% | $8,61 | $8,61 | $7,95 | 56,3K |
| 18 ago. 2025 | $8,47 | +5,74% | $8,06 | $8,59 | $7,99 | 79,0K |
| 11 ago. 2025 | $8,01 | -0,12% | $8,18 | $8,75 | $7,93 | 74,4K |
| 4 ago. 2025 | $8,02 | 0,00% | $7,91 | $8,65 | $7,82 | 48,7K |
| 28 jul. 2025 | $8,02 | -11,87% | $9,05 | $9,18 | $7,80 | 83,0K |
| 21 jul. 2025 | $9,10 | +0,33% | $9,14 | $9,24 | $8,65 | 62,4K |
| 14 jul. 2025 | $9,07 | -6,78% | $9,75 | $9,83 | $9,04 | 101,3K |
| 7 jul. 2025 | $9,73 | -2,80% | $9,79 | $10,18 | $9,63 | 76,3K |
| 30 jun. 2025 | $10,01 | -0,69% | $10,10 | $10,22 | $9,75 | 86,1K |
| 23 jun. 2025 | $10,08 | +4,56% | $9,79 | $10,18 | $9,73 | 166,3K |
| 16 jun. 2025 | $9,64 | -3,12% | $9,68 | $9,97 | $9,61 | 85,9K |
| 9 jun. 2025 | $9,95 | +4,19% | $9,68 | $10,17 | $9,45 | 120,5K |
| 2 jun. 2025 | $9,55 | +5,52% | $9,02 | $9,95 | $8,73 | 56,5K |
| 26 may. 2025 | $9,05 | +3,19% | $8,68 | $9,15 | $8,68 | 42,7K |
| 19 may. 2025 | $8,77 | -0,90% | $8,77 | $8,99 | $8,56 | 48,1K |
| 12 may. 2025 | $8,85 | -5,35% | $9,78 | $10,00 | $8,85 | 98,4K |
| 5 may. 2025 | $9,35 | +3,09% | $8,92 | $10,01 | $8,76 | 49,8K |
| 28 abr. 2025 | $9,07 | +6,58% | $8,47 | $9,34 | $8,40 | 59,1K |
| 21 abr. 2025 | $8,51 | +2,28% | $7,99 | $8,83 | $7,99 | 63,4K |
| 14 abr. 2025 | $8,32 | +0,36% | $8,30 | $9,12 | $8,04 | 80,5K |
| 7 abr. 2025 | $8,29 | -11,81% | $9,57 | $10,51 | $8,05 | 148,7K |
| 31 mar. 2025 | $9,40 | +6,94% | $8,61 | $9,40 | $8,25 | 133,9K |
| 24 mar. 2025 | $8,79 | -1,46% | $9,10 | $9,24 | $8,49 | 62,1K |
| 17 mar. 2025 | $8,92 | +2,65% | $8,68 | $9,21 | $8,16 | 106,2K |
| 10 mar. 2025 | $8,69 | -7,65% | $9,37 | $9,67 | $8,35 | 100,0K |
| 3 mar. 2025 | $9,41 | -5,90% | $10,00 | $10,50 | $9,12 | 109,6K |
| 24 feb. 2025 | $10,00 | -4,94% | $10,61 | $11,05 | $9,63 | 61,1K |
| 17 feb. 2025 | $10,52 | -3,93% | $11,00 | $11,67 | $10,52 | 69,2K |
| 10 feb. 2025 | $10,95 | -0,73% | $11,04 | $11,35 | $10,70 | 63,1K |
| 3 feb. 2025 | $11,03 | -7,00% | $11,59 | $12,23 | $10,99 | 96,8K |
| 27 ene. 2025 | $11,86 | +1,19% | $11,64 | $12,73 | $11,33 | 337,4K |
| 20 ene. 2025 | $11,72 | +2,99% | $11,30 | $11,74 | $10,54 | 100,4K |
| 13 ene. 2025 | $11,38 | +4,31% | $10,79 | $11,52 | $10,72 | 81,7K |
| 6 ene. 2025 | $10,91 | -0,64% | $11,02 | $11,45 | $10,91 | 143,4K |
| 30 dic. 2024 | $10,98 | +4,27% | $10,45 | $11,27 | $10,45 | 79,2K |
| 23 dic. 2024 | $10,53 | +0,67% | $10,30 | $10,78 | $10,26 | 47,5K |
| 16 dic. 2024 | $10,46 | -5,00% | $10,93 | $11,38 | $10,45 | 159,4K |
| 9 dic. 2024 | $11,01 | +4,16% | $10,70 | $11,30 | $10,57 | 108,2K |
| 2 dic. 2024 | $10,57 | +2,03% | $10,48 | $10,80 | $10,05 | 187,6K |
| 25 nov. 2024 | $10,36 | -1,80% | $10,55 | $10,99 | $10,07 | 87,9K |
| 18 nov. 2024 | $10,55 | -0,19% | $10,57 | $10,74 | $10,18 | 205,6K |
| 11 nov. 2024 | $10,57 | -3,82% | $11,17 | $11,17 | $9,83 | 307,0K |
| 4 nov. 2024 | $10,99 | +9,79% | $10,00 | $11,35 | $9,81 | 275,7K |
| 28 oct. 2024 | $10,01 | +1,73% | $9,87 | $10,13 | $9,65 | 77,9K |
| 21 oct. 2024 | $9,84 | +1,97% | $9,84 | $10,03 | $9,50 | 86,5K |
| 14 oct. 2024 | $9,65 | +2,12% | $9,39 | $10,03 | $9,37 | 121,8K |
| 7 oct. 2024 | $9,45 | +0,64% | $9,37 | $9,65 | $9,27 | 98,0K |
| 30 sept. 2024 | $9,39 | -0,53% | $9,51 | $9,68 | $9,07 | 108,4K |
| 23 sept. 2024 | $9,44 | -4,65% | $9,93 | $9,93 | $9,27 | 147,6K |
| 16 sept. 2024 | $9,90 | +3,34% | $9,50 | $10,19 | $9,40 | 288,0K |
| 9 sept. 2024 | $9,58 | +6,44% | $9,03 | $9,96 | $8,78 | 185,0K |
| 2 sept. 2024 | $9,00 | +9,09% | $8,40 | $9,17 | $8,06 | 429,6K |
| 26 ago. 2024 | $8,25 | -1,79% | $8,42 | $8,57 | $8,17 | 193,6K |
| 19 ago. 2024 | $8,40 | -4,87% | $8,66 | $9,48 | $8,21 | 234,0K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $7,66 | +1,46% | $7,53 | $7,80 | $7,30 | 58,0K |
| 1 sept. 2025 | $7,55 | -5,51% | $7,80 | $8,94 | $6,67 | 463,1K |
| 1 ago. 2025 | $7,99 | +1,14% | $7,88 | $8,75 | $7,82 | 288,6K |
| 1 jul. 2025 | $7,90 | -19,63% | $9,86 | $10,22 | $7,80 | 352,6K |
| 1 jun. 2025 | $9,83 | +8,62% | $9,02 | $10,18 | $8,73 | 455,5K |
| 1 may. 2025 | $9,05 | -1,95% | $9,05 | $10,01 | $8,51 | 256,3K |
| 1 abr. 2025 | $9,23 | +6,46% | $8,55 | $10,51 | $7,99 | 445,9K |
| 1 mar. 2025 | $8,67 | -13,30% | $10,00 | $10,50 | $8,16 | 400,3K |
| 1 feb. 2025 | $10,00 | -15,68% | $11,59 | $12,23 | $9,63 | 290,2K |
| 1 ene. 2025 | $11,86 | +9,21% | $10,97 | $12,73 | $10,54 | 705,5K |
| 1 dic. 2024 | $10,86 | +4,83% | $10,48 | $11,38 | $10,05 | 539,3K |
| 1 nov. 2024 | $10,36 | +3,50% | $9,80 | $11,35 | $9,77 | 904,8K |
| 1 oct. 2024 | $10,01 | +6,72% | $9,66 | $10,13 | $9,07 | 442,6K |
| 1 sept. 2024 | $9,38 | +13,70% | $8,40 | $10,19 | $8,06 | 1,1M |
| 1 ago. 2024 | $8,25 | -12,79% | $9,39 | $9,64 | $8,04 | 827,9K |
| 1 jul. 2024 | $9,46 | -3,47% | $9,76 | $12,04 | $9,14 | 878,9K |
| 1 jun. 2024 | $9,80 | +18,36% | $8,48 | $10,30 | $7,88 | 888,9K |
| 1 may. 2024 | $8,28 | -3,27% | $8,59 | $9,14 | $7,03 | 622,3K |
| 1 abr. 2024 | $8,56 | +13,23% | $7,63 | $9,32 | $7,54 | 642,5K |
| 1 mar. 2024 | $7,56 | -14,38% | $8,60 | $8,85 | $7,30 | 481,0K |
| 1 feb. 2024 | $8,83 | -3,39% | $9,33 | $9,50 | $8,16 | 272,3K |
| 1 ene. 2024 | $9,14 | -2,45% | $9,37 | $9,50 | $8,04 | 342,2K |
| 1 dic. 2023 | $9,37 | -1,16% | $9,35 | $10,15 | $8,03 | 505,4K |
| 1 nov. 2023 | $9,48 | +2,49% | $9,29 | $10,32 | $9,26 | 345,3K |
| 1 oct. 2023 | $9,25 | +1,98% | $8,93 | $9,80 | $7,98 | 626,5K |
| 1 sept. 2023 | $9,07 | -2,16% | $9,05 | $10,43 | $8,26 | 599,6K |
| 1 ago. 2023 | $9,27 | -27,63% | $13,00 | $13,00 | $7,82 | 534,5K |
| 1 jul. 2023 | $12,81 | +9,77% | $11,67 | $13,75 | $10,52 | 514,8K |
| 1 jun. 2023 | $11,67 | +0,52% | $11,70 | $12,71 | $11,03 | 681,5K |
| 1 may. 2023 | $11,61 | +11,53% | $10,41 | $11,92 | $9,37 | 704,8K |
| 1 abr. 2023 | $10,41 | -2,62% | $10,69 | $10,93 | $8,85 | 738,9K |
| 1 mar. 2023 | $10,69 | -3,35% | $11,15 | $11,80 | $8,96 | 1,1M |
| 1 feb. 2023 | $11,06 | +10,05% | $9,95 | $11,89 | $9,74 | 830,8K |
| 1 ene. 2023 | $10,05 | +13,56% | $8,97 | $10,15 | $8,19 | 594,7K |
| 1 dic. 2022 | $8,85 | +2,67% | $8,60 | $9,28 | $7,01 | 1,3M |
| 1 nov. 2022 | $8,62 | +34,27% | $6,52 | $9,89 | $5,64 | 1,6M |
| 1 oct. 2022 | $6,42 | -11,69% | $7,41 | $8,23 | $4,64 | 3,3M |
| 1 sept. 2022 | $7,27 | -37,54% | $11,47 | $11,69 | $7,25 | 2,6M |
| 1 ago. 2022 | $11,64 | -9,20% | $12,66 | $14,38 | $11,44 | 1,2M |
| 1 jul. 2022 | $12,82 | +25,07% | $10,11 | $13,00 | $9,37 | 2,0M |
| 1 jun. 2022 | $10,25 | -24,30% | $13,65 | $14,24 | $9,77 | 5,5M |
| 1 may. 2022 | $13,54 | +18,77% | $11,40 | $15,47 | $11,27 | 4,4M |
| 1 abr. 2022 | $11,40 | +12,20% | $10,20 | $12,97 | $10,01 | 2,0M |
| 1 mar. 2022 | $10,16 | -13,68% | $11,64 | $12,25 | $10,15 | 2,5M |
| 1 feb. 2022 | $11,77 | -0,68% | $11,97 | $14,77 | $9,05 | 4,7M |
| 1 ene. 2022 | $11,85 | 0,00% | $11,80 | $12,66 | $9,78 | 2,7M |
| 1 dic. 2021 | $11,85 | +52,90% | $7,86 | $12,00 | $7,23 | 3,1M |
| 1 nov. 2021 | $7,75 | +18,68% | $6,65 | $8,97 | $6,65 | 2,3M |
| 1 oct. 2021 | $6,53 | +12,59% | $5,87 | $7,28 | $5,69 | 2,6M |
| 1 sept. 2021 | $5,80 | +1,40% | $5,75 | $5,99 | $5,17 | 716,4K |
| 1 ago. 2021 | $5,72 | +15,09% | $4,93 | $6,00 | $4,22 | 739,4K |
| 1 jul. 2021 | $4,97 | +10,44% | $4,43 | $5,29 | $4,41 | 541,1K |
| 1 jun. 2021 | $4,50 | -3,43% | $4,60 | $5,00 | $4,33 | 314,7K |
| 1 may. 2021 | $4,66 | +7,13% | $4,40 | $4,80 | $3,85 | 778,3K |
| 1 abr. 2021 | $4,35 | +7,94% | $4,02 | $4,39 | $3,81 | 177,3K |
| 1 mar. 2021 | $4,03 | -3,13% | $4,20 | $4,38 | $3,80 | 431,5K |
| 1 feb. 2021 | $4,16 | -1,65% | $4,14 | $4,60 | $3,80 | 644,9K |
| 1 ene. 2021 | $4,23 | -0,24% | $4,21 | $4,95 | $4,04 | 395,4K |
| 1 dic. 2020 | $4,24 | +6,27% | $4,00 | $4,65 | $3,87 | 901,0K |
| 1 nov. 2020 | $3,99 | +6,40% | $3,73 | $4,23 | $3,39 | 880,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $7,66 | -29,47% | $10,97 | $12,73 | $6,67 | 3,7M |
| 2024 | $10,86 | +15,90% | $9,37 | $12,04 | $7,03 | 7,9M |
| 2023 | $9,37 | +5,88% | $8,97 | $13,75 | $7,82 | 7,8M |
| 2022 | $8,85 | -25,32% | $11,80 | $15,47 | $4,64 | 33,8M |
| 2021 | $11,85 | +179,48% | $4,21 | $12,00 | $3,80 | 12,7M |
| 2020 | $4,24 | +25,82% | $3,41 | $5,12 | $1,00 | 13,6M |
| 2019 | $3,37 | +11,96% | $3,01 | $4,65 | $3,01 | 6,7M |
| 2018 | $3,01 | -27,47% | $4,16 | $4,69 | $2,99 | 7,8M |
| 2017 | $4,15 | -18,95% | $5,16 | $5,69 | $3,66 | 15,8M |
| 2016 | $5,12 | -1,35% | $5,08 | $6,05 | $3,31 | 16,7M |
| 2015 | $5,19 | -29,48% | $7,43 | $7,60 | $4,49 | 35,9M |
| 2014 | $7,36 | -21,62% | $9,41 | $9,64 | $6,33 | 31,9M |
| 2013 | $9,39 | +75,19% | $5,41 | $12,79 | $5,37 | 49,1M |
| 2012 | $5,36 | +502,25% | $0,97 | $6,19 | $0,90 | 8,4M |
| 2011 | $0,89 | -25,21% | $1,29 | $1,48 | $0,86 | 4,0M |
| 2010 | $1,19 | +1,71% | $1,22 | $2,27 | $0,56 | 7,7M |
| 2009 | $1,17 | +192,50% | $0,40 | $1,65 | $0,25 | 11,2M |
| 2008 | $0,40 | -88,06% | $3,39 | $3,61 | $0,37 | 11,4M |
| 2007 | $3,35 | -48,54% | $6,50 | $7,77 | $3,00 | 20,2M |
| 2006 | $6,51 | +13,22% | $5,68 | $8,84 | $5,08 | 12,5M |
| 2005 | $5,75 | +18,07% | $4,70 | $6,50 | $3,50 | 4,1M |
| 2004 | $4,87 | +30,91% | $3,54 | $5,21 | $2,94 | 3,6M |
| 2003 | $3,72 | +77,99% | $2,05 | $4,18 | $1,50 | 7,2M |
| 2002 | $2,09 | +52,55% | $1,55 | $3,81 | $1,11 | 4,8M |
| 2001 | $1,37 | -4,86% | $1,50 | $2,19 | $0,94 | 4,4M |
| 2000 | $1,44 | -7,69% | $1,62 | $2,94 | $0,69 | 13,5M |
| 1999 | $1,56 | -59,79% | $3,75 | $5,25 | $0,44 | 28,3M |
| 1998 | $3,88 | -59,67% | $9,75 | $15,38 | $1,81 | 31,8M |
| 1997 | $9,62 | -14,49% | $11,12 | $18,25 | $7,00 | 39,9M |
| 1996 | $11,25 | +23,36% | $9,12 | $14,75 | $7,38 | 16,0M |
| 1995 | $9,12 | +28,09% | $6,75 | $13,25 | $6,62 | 9,4M |
| 1994 | $7,12 | +58,22% | $4,50 | $7,88 | $4,38 | 3,6M |
| 1993 | $4,50 | +35,95% | $3,06 | $5,00 | $2,50 | 4,7M |
| 1992 | $3,31 | 0,00% | $2,50 | $3,31 | $2,38 | 2,2M |
Cómo se Comportó Consumer Portfolio Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Consumer Portfolio VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Consumer Portfolio | -18,94 % | 61,95 % | 67,98 % | 51,08 % | 770,45 % | 39,27 % | |
| Visa | 25,87 % | 90,31 % | 69,30 % | 372,88 % | 1.791,03 % | 2.074,27 % | |
| Mastercard | 16,63 % | 96,78 % | 64,72 % | 505,77 % | 2.507,59 % | 12.827,62 % | |
| Finance of America | 118,41 % | 40,25 % | -77,59 % | -77,59 % | -77,59 % | -77,59 % | |
| Medallion Financial | 24,13 % | 51,21 % | 279,47 % | 17,55 % | 20,97 % | 0,60 % | |
| CPI Card | -35,48 % | -17,13 % | 481,68 % | -74,95 % | -74,95 % | -74,95 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Consumer Portfolio
Análisis de Rendimiento de Inversión a Largo Plazo
Consumer Portfolio stock price in Oct 2015 was $5,28, A $1.000,00 lump sum investment in Consumer Portfolio made 10 years ago would be worth approximately $1.488,64 today, representing a positive return of 48,86 %. This translates to an annualized return (CAGR) of 4,06 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.488,64
Rendimiento Total
48,86 %
Rendimiento Anual (TCAC)
4,06 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Consumer Portfolio (CPSS) durante los últimos 12 meses?
Durante los últimos 12 meses, Consumer Portfolio ha entregado un rendimiento total de -18,9%.
- Máximo de 52 semanas alcanzó 12,73 $ el January 31, 2025.
- Mínimo de 52 semanas tocó 6,67 $ el N/A.
- Precio Actual cotizando a 7,86 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Consumer Portfolio (CPSS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Consumer Portfolio (cpss) habría crecido a aproximadamente 16 798,00 $ al October 8, 2025, representando un rendimiento total de 68,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Consumer Portfolio con el sector Financial Services?
Consumer Portfolio (cpss) ha entregado un rendimiento anualizado de 4,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Consumer Portfolio habría crecido a 15 108,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Consumer Portfolio?
Consumer Portfolio (cpss) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 68,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Consumer Portfolio ha logrado históricamente?
Consumer Portfolio (cpss) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+62,0%), 5 years (+68,0%), 10 years (+51,1%)
Rendimientos negativos: 12 months (-18,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.