CRA International (CRAI) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico de Precios Históricos de CRA International
Datos de Precios Históricos de CRA International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $191,59 | -0,85% | $193,88 | $194,73 | $189,73 | 147,7K |
| 6 oct. 2025 | $193,24 | -1,33% | $196,04 | $197,09 | $192,90 | 84,3K |
| 3 oct. 2025 | $195,84 | -0,62% | $198,20 | $201,54 | $195,18 | 115,7K |
| 2 oct. 2025 | $197,06 | -3,14% | $203,07 | $203,07 | $196,76 | 234,7K |
| 1 oct. 2025 | $203,44 | -2,44% | $207,23 | $208,42 | $202,51 | 175,2K |
| 30 sept. 2025 | $208,53 | +1,61% | $205,11 | $208,69 | $205,11 | 163,2K |
| 29 sept. 2025 | $205,22 | +0,02% | $206,56 | $207,90 | $203,37 | 70,1K |
| 26 sept. 2025 | $205,17 | -0,57% | $206,64 | $211,72 | $204,12 | 145,7K |
| 25 sept. 2025 | $206,35 | -0,42% | $206,65 | $210,98 | $203,87 | 154,3K |
| 24 sept. 2025 | $207,21 | -0,31% | $207,75 | $210,86 | $205,56 | 143,0K |
| 23 sept. 2025 | $207,86 | -0,30% | $207,64 | $212,26 | $204,46 | 56,3K |
| 22 sept. 2025 | $208,49 | -1,09% | $210,58 | $210,58 | $208,18 | 89,6K |
| 19 sept. 2025 | $210,79 | -0,72% | $213,07 | $214,66 | $207,53 | 98,1K |
| 18 sept. 2025 | $212,31 | +2,78% | $207,15 | $213,20 | $204,44 | 89,2K |
| 17 sept. 2025 | $206,56 | +0,80% | $204,91 | $211,24 | $204,91 | 123,0K |
| 16 sept. 2025 | $204,93 | +0,78% | $203,51 | $205,95 | $201,10 | 116,5K |
| 15 sept. 2025 | $203,35 | +2,61% | $199,00 | $204,00 | $196,07 | 88,4K |
| 12 sept. 2025 | $198,17 | -0,21% | $197,45 | $199,08 | $196,24 | 46,3K |
| 11 sept. 2025 | $198,59 | +2,76% | $193,44 | $198,68 | $192,39 | 67,1K |
| 10 sept. 2025 | $193,25 | -1,76% | $196,02 | $197,63 | $191,56 | 47,0K |
| 9 sept. 2025 | $196,71 | +1,98% | $192,32 | $197,24 | $191,68 | 100,2K |
| 8 sept. 2025 | $192,90 | -0,69% | $194,24 | $194,94 | $190,56 | 46,0K |
| 5 sept. 2025 | $194,24 | -1,24% | $197,62 | $198,89 | $193,53 | 66,1K |
| 4 sept. 2025 | $196,68 | +1,20% | $195,10 | $196,75 | $193,59 | 81,6K |
| 3 sept. 2025 | $194,34 | +0,42% | $192,65 | $194,84 | $191,56 | 109,8K |
| 2 sept. 2025 | $193,52 | -0,12% | $191,71 | $195,84 | $191,63 | 34,3K |
| 29 ago. 2025 | $193,76 | -1,14% | $196,85 | $196,85 | $192,50 | 114,0K |
| 28 ago. 2025 | $196,00 | -2,19% | $200,61 | $200,61 | $195,67 | 119,0K |
| 27 ago. 2025 | $200,39 | +2,18% | $195,17 | $200,92 | $195,17 | 76,7K |
| 26 ago. 2025 | $196,12 | +0,31% | $194,41 | $197,21 | $194,40 | 94,1K |
| 25 ago. 2025 | $195,52 | -0,83% | $196,60 | $198,64 | $195,52 | 119,2K |
| 22 ago. 2025 | $197,15 | +3,04% | $190,51 | $201,50 | $190,50 | 64,8K |
| 21 ago. 2025 | $191,34 | +0,82% | $188,99 | $194,75 | $187,32 | 133,8K |
| 20 ago. 2025 | $189,79 | +0,82% | $188,56 | $190,14 | $186,66 | 100,9K |
| 19 ago. 2025 | $188,25 | +1,06% | $186,73 | $188,90 | $185,86 | 43,9K |
| 18 ago. 2025 | $186,28 | +1,38% | $184,07 | $187,64 | $184,07 | 39,0K |
| 15 ago. 2025 | $183,75 | -0,81% | $185,20 | $185,62 | $183,75 | 73,4K |
| 14 ago. 2025 | $185,25 | -4,09% | $191,41 | $191,41 | $184,95 | 66,1K |
| 13 ago. 2025 | $193,14 | +1,47% | $190,35 | $193,68 | $186,74 | 57,4K |
| 12 ago. 2025 | $190,35 | +2,65% | $185,63 | $190,49 | $182,10 | 63,1K |
| 11 ago. 2025 | $185,43 | -0,53% | $186,54 | $186,80 | $183,78 | 55,6K |
| 8 ago. 2025 | $186,42 | -0,39% | $188,20 | $188,88 | $184,20 | 57,1K |
| 7 ago. 2025 | $187,15 | -0,91% | $190,00 | $193,15 | $186,11 | 75,5K |
| 6 ago. 2025 | $188,87 | +1,78% | $186,31 | $189,21 | $183,04 | 105,4K |
| 5 ago. 2025 | $185,57 | +4,76% | $177,53 | $186,59 | $174,44 | 124,1K |
| 4 ago. 2025 | $177,14 | +4,10% | $170,24 | $177,93 | $169,28 | 87,0K |
| 1 ago. 2025 | $170,16 | -3,68% | $175,55 | $175,55 | $167,92 | 101,8K |
| 31 jul. 2025 | $176,66 | +2,06% | $174,57 | $183,61 | $167,82 | 177,7K |
| 30 jul. 2025 | $173,09 | -0,89% | $175,47 | $177,14 | $171,04 | 62,4K |
| 29 jul. 2025 | $174,64 | -1,34% | $178,30 | $178,30 | $173,97 | 51,5K |
| 28 jul. 2025 | $177,01 | -0,14% | $177,17 | $179,90 | $176,46 | 65,2K |
| 25 jul. 2025 | $177,25 | -1,19% | $180,29 | $180,29 | $176,64 | 54,5K |
| 24 jul. 2025 | $179,39 | +1,37% | $177,03 | $180,01 | $175,68 | 53,3K |
| 23 jul. 2025 | $176,96 | +1,36% | $174,59 | $177,00 | $174,59 | 48,9K |
| 22 jul. 2025 | $174,59 | -0,34% | $174,76 | $177,16 | $173,20 | 61,5K |
| 21 jul. 2025 | $175,18 | -1,17% | $177,53 | $178,68 | $175,06 | 53,6K |
| 18 jul. 2025 | $177,26 | -1,25% | $181,00 | $181,00 | $176,05 | 68,7K |
| 17 jul. 2025 | $179,51 | -0,45% | $181,20 | $183,37 | $177,77 | 92,7K |
| 16 jul. 2025 | $180,32 | -4,75% | $190,07 | $191,74 | $178,17 | 137,0K |
| 15 jul. 2025 | $189,32 | -6,67% | $202,56 | $202,56 | $188,83 | 219,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $191,59 | -2,17% | $196,04 | $197,09 | $189,73 | 232,0K |
| 29 sept. 2025 | $195,84 | -4,55% | $206,56 | $208,69 | $195,18 | 758,9K |
| 22 sept. 2025 | $205,17 | -2,67% | $210,58 | $212,26 | $203,87 | 588,9K |
| 15 sept. 2025 | $210,79 | +6,37% | $199,00 | $214,66 | $196,07 | 515,2K |
| 8 sept. 2025 | $198,17 | +2,02% | $194,24 | $199,08 | $190,56 | 306,6K |
| 1 sept. 2025 | $194,24 | +0,25% | $191,71 | $198,89 | $191,56 | 291,8K |
| 25 ago. 2025 | $193,76 | -1,72% | $196,60 | $200,92 | $192,50 | 523,0K |
| 18 ago. 2025 | $197,15 | +7,29% | $184,07 | $201,50 | $184,07 | 382,4K |
| 11 ago. 2025 | $183,75 | -1,43% | $186,54 | $193,68 | $182,10 | 315,6K |
| 4 ago. 2025 | $186,42 | +9,56% | $170,24 | $193,15 | $169,28 | 449,1K |
| 28 jul. 2025 | $170,16 | -4,00% | $177,17 | $183,61 | $167,82 | 458,6K |
| 21 jul. 2025 | $177,25 | -0,01% | $177,53 | $180,29 | $173,20 | 271,8K |
| 14 jul. 2025 | $177,26 | -9,97% | $197,00 | $204,59 | $176,05 | 878,9K |
| 7 jul. 2025 | $196,88 | +0,33% | $195,35 | $198,50 | $192,40 | 764,6K |
| 30 jun. 2025 | $196,24 | +4,92% | $187,14 | $196,95 | $184,66 | 532,2K |
| 23 jun. 2025 | $187,03 | +3,99% | $179,80 | $189,43 | $179,30 | 941,0K |
| 16 jun. 2025 | $179,85 | -0,46% | $181,08 | $185,76 | $177,67 | 657,5K |
| 9 jun. 2025 | $180,68 | -4,44% | $191,47 | $191,95 | $172,51 | 651,9K |
| 2 jun. 2025 | $189,08 | -0,51% | $190,15 | $192,07 | $183,68 | 683,1K |
| 26 may. 2025 | $190,05 | +2,47% | $186,16 | $191,54 | $185,50 | 373,7K |
| 19 may. 2025 | $185,46 | -5,10% | $193,72 | $194,08 | $184,11 | 272,3K |
| 12 may. 2025 | $195,43 | +4,51% | $192,03 | $196,13 | $177,54 | 367,7K |
| 5 may. 2025 | $187,00 | +12,22% | $165,70 | $188,73 | $164,16 | 353,2K |
| 28 abr. 2025 | $166,63 | +1,58% | $163,62 | $168,74 | $152,57 | 296,8K |
| 21 abr. 2025 | $164,04 | +0,80% | $161,47 | $168,00 | $158,38 | 345,1K |
| 14 abr. 2025 | $162,74 | -3,07% | $168,00 | $169,84 | $162,15 | 224,0K |
| 7 abr. 2025 | $167,90 | +1,28% | $161,22 | $174,09 | $157,34 | 188,7K |
| 31 mar. 2025 | $165,78 | -4,39% | $172,00 | $179,15 | $161,82 | 185,1K |
| 24 mar. 2025 | $173,40 | -1,43% | $178,81 | $182,51 | $172,94 | 152,3K |
| 17 mar. 2025 | $175,92 | +2,08% | $172,26 | $181,01 | $171,48 | 211,5K |
| 10 mar. 2025 | $172,33 | -7,38% | $183,52 | $190,12 | $169,38 | 315,2K |
| 3 mar. 2025 | $186,06 | -3,67% | $193,15 | $195,31 | $182,38 | 181,4K |
| 24 feb. 2025 | $193,15 | -3,90% | $202,11 | $202,11 | $187,90 | 269,2K |
| 17 feb. 2025 | $200,99 | +2,25% | $198,01 | $214,01 | $187,88 | 238,7K |
| 10 feb. 2025 | $196,56 | +4,54% | $189,92 | $197,36 | $187,23 | 162,9K |
| 3 feb. 2025 | $188,02 | +2,42% | $180,71 | $191,53 | $180,23 | 127,4K |
| 27 ene. 2025 | $183,58 | -2,59% | $186,47 | $187,97 | $182,00 | 121,3K |
| 20 ene. 2025 | $188,46 | +3,12% | $184,57 | $189,07 | $182,97 | 130,4K |
| 13 ene. 2025 | $182,75 | +2,18% | $177,24 | $188,00 | $177,00 | 179,6K |
| 6 ene. 2025 | $178,85 | -4,14% | $186,17 | $187,90 | $176,43 | 141,5K |
| 30 dic. 2024 | $186,57 | -0,14% | $184,78 | $190,11 | $181,06 | 154,8K |
| 23 dic. 2024 | $186,84 | +1,24% | $184,55 | $190,48 | $183,00 | 73,0K |
| 16 dic. 2024 | $184,55 | -4,75% | $193,12 | $210,70 | $183,69 | 304,2K |
| 9 dic. 2024 | $193,76 | +4,53% | $185,46 | $197,43 | $181,99 | 201,5K |
| 2 dic. 2024 | $185,36 | -4,96% | $194,28 | $195,59 | $184,82 | 142,7K |
| 25 nov. 2024 | $195,03 | +0,61% | $194,27 | $201,17 | $192,98 | 118,1K |
| 18 nov. 2024 | $193,84 | +4,07% | $186,39 | $196,03 | $184,20 | 144,6K |
| 11 nov. 2024 | $186,26 | -8,57% | $207,37 | $207,76 | $186,03 | 130,9K |
| 4 nov. 2024 | $203,71 | +9,43% | $186,03 | $208,38 | $185,01 | 183,7K |
| 28 oct. 2024 | $186,16 | -1,65% | $190,51 | $197,94 | $166,91 | 231,9K |
| 21 oct. 2024 | $189,29 | -4,04% | $195,63 | $197,40 | $185,86 | 133,7K |
| 14 oct. 2024 | $197,25 | +4,14% | $190,40 | $198,02 | $189,99 | 187,8K |
| 7 oct. 2024 | $189,41 | +7,46% | $175,37 | $189,41 | $174,10 | 247,7K |
| 30 sept. 2024 | $176,26 | +4,99% | $167,93 | $177,99 | $167,75 | 212,3K |
| 23 sept. 2024 | $167,89 | +0,51% | $168,22 | $172,01 | $164,81 | 164,3K |
| 16 sept. 2024 | $167,03 | +0,89% | $165,18 | $170,36 | $162,71 | 203,7K |
| 9 sept. 2024 | $165,55 | +4,51% | $159,78 | $165,55 | $155,90 | 141,3K |
| 2 sept. 2024 | $158,40 | -6,05% | $168,11 | $168,46 | $158,26 | 101,8K |
| 26 ago. 2024 | $168,60 | +3,13% | $163,58 | $168,60 | $160,32 | 159,7K |
| 19 ago. 2024 | $163,48 | +2,38% | $160,26 | $165,45 | $157,27 | 160,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $191,59 | -8,12% | $207,23 | $208,42 | $189,73 | 757,6K |
| 1 sept. 2025 | $208,53 | +7,62% | $191,71 | $214,66 | $190,56 | 1,9M |
| 1 ago. 2025 | $193,76 | +9,68% | $175,55 | $201,50 | $167,92 | 1,8M |
| 1 jul. 2025 | $176,66 | -5,72% | $186,21 | $204,59 | $167,82 | 2,7M |
| 1 jun. 2025 | $187,37 | -1,41% | $190,15 | $192,07 | $172,51 | 3,0M |
| 1 may. 2025 | $190,05 | +17,17% | $163,40 | $196,13 | $152,57 | 1,5M |
| 1 abr. 2025 | $162,20 | -6,35% | $172,32 | $179,15 | $157,34 | 1,1M |
| 1 mar. 2025 | $173,20 | -10,33% | $193,15 | $195,31 | $169,38 | 900,0K |
| 1 feb. 2025 | $193,15 | +5,21% | $180,71 | $214,01 | $180,23 | 798,2K |
| 1 ene. 2025 | $183,58 | -1,93% | $187,40 | $189,18 | $176,43 | 627,4K |
| 1 dic. 2024 | $187,20 | -4,01% | $194,28 | $210,70 | $181,99 | 821,6K |
| 1 nov. 2024 | $195,03 | +7,08% | $188,70 | $208,38 | $183,26 | 638,7K |
| 1 oct. 2024 | $182,14 | +3,89% | $175,06 | $198,02 | $166,91 | 866,4K |
| 1 sept. 2024 | $175,32 | +3,99% | $168,11 | $175,73 | $155,90 | 696,7K |
| 1 ago. 2024 | $168,60 | -3,55% | $177,97 | $177,97 | $133,54 | 1,0M |
| 1 jul. 2024 | $174,80 | +1,50% | $171,70 | $186,37 | $166,35 | 1,2M |
| 1 jun. 2024 | $172,22 | -2,13% | $175,97 | $187,10 | $167,65 | 775,5K |
| 1 may. 2024 | $175,97 | +21,28% | $145,82 | $178,52 | $143,92 | 820,5K |
| 1 abr. 2024 | $145,09 | -3,00% | $150,71 | $153,09 | $138,54 | 571,6K |
| 1 mar. 2024 | $149,58 | +12,86% | $135,00 | $150,93 | $127,49 | 705,0K |
| 1 feb. 2024 | $132,54 | +23,59% | $106,94 | $134,04 | $104,23 | 594,3K |
| 1 ene. 2024 | $107,24 | +8,49% | $99,15 | $109,05 | $97,31 | 727,4K |
| 1 dic. 2023 | $98,85 | +4,31% | $94,19 | $105,52 | $93,77 | 653,5K |
| 1 nov. 2023 | $94,77 | -2,41% | $96,46 | $98,98 | $81,29 | 938,9K |
| 1 oct. 2023 | $97,11 | -3,62% | $99,91 | $102,76 | $94,75 | 451,6K |
| 1 sept. 2023 | $100,76 | -7,24% | $110,05 | $111,00 | $99,88 | 469,0K |
| 1 ago. 2023 | $108,63 | +8,53% | $100,42 | $110,77 | $100,24 | 463,6K |
| 1 jul. 2023 | $100,09 | -1,87% | $101,43 | $107,71 | $98,55 | 438,1K |
| 1 jun. 2023 | $102,00 | +10,07% | $92,71 | $104,09 | $91,36 | 755,1K |
| 1 may. 2023 | $92,67 | -11,86% | $104,59 | $107,58 | $91,29 | 815,8K |
| 1 abr. 2023 | $105,14 | -2,49% | $108,37 | $110,19 | $101,64 | 753,1K |
| 1 mar. 2023 | $107,82 | -13,38% | $124,23 | $126,73 | $105,50 | 2,2M |
| 1 feb. 2023 | $124,47 | +4,74% | $118,15 | $128,10 | $117,18 | 1,1M |
| 1 ene. 2023 | $118,84 | -2,93% | $122,40 | $125,94 | $115,45 | 1,2M |
| 1 dic. 2022 | $122,43 | -0,67% | $122,85 | $124,24 | $112,00 | 1,4M |
| 1 nov. 2022 | $123,26 | +19,97% | $102,83 | $125,80 | $101,16 | 1,2M |
| 1 oct. 2022 | $102,74 | +15,78% | $88,90 | $103,89 | $87,79 | 722,7K |
| 1 sept. 2022 | $88,74 | -2,92% | $90,92 | $92,85 | $81,69 | 875,2K |
| 1 ago. 2022 | $91,41 | -7,68% | $98,82 | $104,44 | $89,71 | 833,1K |
| 1 jul. 2022 | $99,01 | +10,85% | $89,27 | $99,52 | $86,14 | 470,9K |
| 1 jun. 2022 | $89,32 | +4,19% | $85,68 | $90,00 | $81,35 | 726,2K |
| 1 may. 2022 | $85,73 | +4,08% | $82,58 | $86,24 | $78,35 | 685,8K |
| 1 abr. 2022 | $82,37 | -2,24% | $84,69 | $86,17 | $81,01 | 550,2K |
| 1 mar. 2022 | $84,26 | -5,14% | $88,25 | $93,49 | $83,79 | 702,2K |
| 1 feb. 2022 | $88,83 | +4,43% | $84,97 | $92,55 | $81,23 | 542,7K |
| 1 ene. 2022 | $85,06 | -8,89% | $93,96 | $96,00 | $79,71 | 632,5K |
| 1 dic. 2021 | $93,36 | +1,40% | $93,53 | $96,57 | $86,16 | 666,7K |
| 1 nov. 2021 | $92,07 | -16,16% | $109,98 | $116,71 | $90,71 | 1,3M |
| 1 oct. 2021 | $109,82 | +10,55% | $99,91 | $111,00 | $98,23 | 618,7K |
| 1 sept. 2021 | $99,34 | +6,83% | $93,57 | $102,20 | $88,77 | 903,2K |
| 1 ago. 2021 | $92,99 | +8,47% | $85,88 | $98,05 | $83,40 | 806,3K |
| 1 jul. 2021 | $85,73 | +0,15% | $85,60 | $87,34 | $79,49 | 468,1K |
| 1 jun. 2021 | $85,60 | +4,57% | $82,30 | $90,59 | $81,57 | 1,1M |
| 1 may. 2021 | $81,86 | +1,99% | $80,99 | $87,18 | $75,96 | 799,2K |
| 1 abr. 2021 | $80,26 | +7,53% | $74,80 | $80,84 | $71,09 | 1,1M |
| 1 mar. 2021 | $74,64 | +35,29% | $56,96 | $75,47 | $56,96 | 1,3M |
| 1 feb. 2021 | $55,17 | +3,68% | $52,09 | $60,41 | $52,09 | 478,8K |
| 1 ene. 2021 | $53,21 | +4,48% | $51,36 | $61,39 | $49,43 | 541,6K |
| 1 dic. 2020 | $50,93 | +11,08% | $46,86 | $54,31 | $46,86 | 676,6K |
| 1 nov. 2020 | $45,85 | +11,97% | $42,43 | $49,61 | $40,79 | 516,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $191,59 | +2,35% | $187,40 | $214,66 | $152,57 | 15,1M |
| 2024 | $187,20 | +89,38% | $99,15 | $210,70 | $97,31 | 9,4M |
| 2023 | $98,85 | -19,26% | $122,40 | $128,10 | $81,29 | 10,2M |
| 2022 | $122,43 | +31,14% | $93,96 | $125,80 | $78,35 | 9,4M |
| 2021 | $93,36 | +83,31% | $51,36 | $116,71 | $49,43 | 10,1M |
| 2020 | $50,93 | -6,50% | $54,69 | $58,19 | $21,96 | 9,4M |
| 2019 | $54,47 | +28,01% | $42,36 | $56,04 | $34,24 | 13,2M |
| 2018 | $42,55 | -5,34% | $45,13 | $58,75 | $39,23 | 11,6M |
| 2017 | $44,95 | +22,81% | $37,03 | $47,30 | $31,77 | 10,9M |
| 2016 | $36,60 | +96,25% | $18,52 | $37,48 | $16,25 | 13,3M |
| 2015 | $18,65 | -38,49% | $30,45 | $32,47 | $17,77 | 11,9M |
| 2014 | $30,32 | +53,13% | $19,60 | $32,50 | $17,97 | 13,5M |
| 2013 | $19,80 | +0,15% | $20,00 | $23,10 | $15,64 | 7,9M |
| 2012 | $19,77 | -0,35% | $20,37 | $27,93 | $13,41 | 9,7M |
| 2011 | $19,84 | -15,61% | $23,71 | $29,80 | $16,42 | 10,1M |
| 2010 | $23,51 | -11,78% | $26,96 | $28,88 | $14,98 | 11,9M |
| 2009 | $26,65 | -1,04% | $26,97 | $31,47 | $16,77 | 21,0M |
| 2008 | $26,93 | -43,44% | $47,22 | $50,20 | $22,11 | 32,5M |
| 2007 | $47,61 | -9,14% | $52,70 | $55,00 | $43,74 | 33,0M |
| 2006 | $52,40 | +9,88% | $47,88 | $53,33 | $41,50 | 21,0M |
| 2005 | $47,69 | +1,97% | $46,30 | $58,47 | $40,23 | 34,2M |
| 2004 | $46,77 | +46,20% | $30,52 | $48,48 | $27,37 | 25,0M |
| 2003 | $31,99 | +125,28% | $14,00 | $35,55 | $13,04 | 12,5M |
| 2002 | $14,20 | -30,73% | $20,00 | $22,29 | $11,35 | 5,8M |
| 2001 | $20,50 | +98,84% | $10,38 | $20,50 | $7,25 | 5,1M |
| 2000 | $10,31 | -69,22% | $33,50 | $33,50 | $7,88 | 10,9M |
| 1999 | $33,50 | +53,11% | $21,50 | $36,88 | $18,12 | 7,8M |
| 1998 | $21,88 | 0,00% | $24,75 | $29,75 | $18,12 | 8,6M |
Cómo se Comportó CRA International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CRA International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CRA International | 1,15 % | 107,12 % | 378,38 % | 731,19 % | 814,51 % | 345,87 % | |
| Verisk Analytics | -6,26 % | 46,01 % | 33,05 % | 206,96 % | 789,43 % | 843,33 % | |
| Equifax | -16,55 % | 40,19 % | 44,07 % | 124,37 % | 650,14 % | 591,41 % | |
| Icf International | -43,42 % | -16,55 % | 40,13 % | 195,60 % | 265,21 % | 644,27 % | |
| SBC Medical | -47,13 % | -61,68 % | -61,68 % | -79,35 % | -99,99 % | -99,99 % | |
| Booz Allen Hamilton | -35,31 % | 6,97 % | 28,17 % | 276,07 % | 435,36 % | 435,36 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en CRA International
Análisis de Rendimiento de Inversión a Largo Plazo
CRA International stock price in Oct 2015 was $22,34, A $1.000,00 lump sum investment in CRA International made 10 years ago would be worth approximately $9.038,05 today, representing a exceptional return of 803,80 %. This translates to an annualized return (CAGR) of 24,61 %. During this period, CRA International paid out $10,32 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$9.038,05
Rendimiento Total
803,80 %
Rendimiento Anual (TCAC)
24,61 %
Dividendos Totales
$461,95
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CRA International (CRAI) durante los últimos 12 meses?
Durante los últimos 12 meses, CRA International ha entregado un rendimiento total de 1,2%.
- Máximo de 52 semanas alcanzó 214,66 $ el September 19, 2025.
- Mínimo de 52 semanas tocó 152,57 $ el May 1, 2025.
- Precio Actual cotizando a 191,59 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de CRA International (CRAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CRA International (crai) habría crecido a aproximadamente 47 838,00 $ al October 8, 2025, representando un rendimiento total de 378,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 36,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CRA International con el sector Industrials?
CRA International (crai) ha entregado un rendimiento anualizado de 23,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CRA International habría crecido a 83 119,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CRA International?
CRA International (crai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 731,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CRA International ha logrado históricamente?
CRA International (crai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+1,2%), 3 years (+107,1%), 5 years (+378,4%), 10 years (+731,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.