CRA International (CRAI) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de CRA International
Datos de Precios Históricos de CRA International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $186,42 | -0,39% | $188,20 | $188,88 | $184,20 | 57,1K |
| 7 ago. 2025 | $187,15 | -0,91% | $190,00 | $193,15 | $186,11 | 75,5K |
| 6 ago. 2025 | $188,87 | +1,78% | $186,31 | $189,21 | $183,04 | 105,4K |
| 5 ago. 2025 | $185,57 | +4,76% | $177,53 | $186,59 | $174,44 | 124,1K |
| 4 ago. 2025 | $177,14 | +4,10% | $170,24 | $177,93 | $169,28 | 87,0K |
| 1 ago. 2025 | $170,16 | -3,68% | $175,55 | $175,55 | $167,92 | 101,8K |
| 31 jul. 2025 | $176,66 | +2,06% | $174,57 | $183,61 | $167,82 | 177,7K |
| 30 jul. 2025 | $173,09 | -0,89% | $175,47 | $177,14 | $171,04 | 62,4K |
| 29 jul. 2025 | $174,64 | -1,34% | $178,30 | $178,30 | $173,97 | 51,5K |
| 28 jul. 2025 | $177,01 | -0,14% | $177,17 | $179,90 | $176,46 | 65,2K |
| 25 jul. 2025 | $177,25 | -1,19% | $180,29 | $180,29 | $176,64 | 54,5K |
| 24 jul. 2025 | $179,39 | +1,37% | $177,03 | $180,01 | $175,68 | 53,3K |
| 23 jul. 2025 | $176,96 | +1,36% | $174,59 | $177,00 | $174,59 | 48,9K |
| 22 jul. 2025 | $174,59 | -0,34% | $174,76 | $177,16 | $173,20 | 61,5K |
| 21 jul. 2025 | $175,18 | -1,17% | $177,53 | $178,68 | $175,06 | 53,6K |
| 18 jul. 2025 | $177,26 | -1,25% | $181,00 | $181,00 | $176,05 | 68,7K |
| 17 jul. 2025 | $179,51 | -0,45% | $181,20 | $183,37 | $177,77 | 92,7K |
| 16 jul. 2025 | $180,32 | -4,75% | $190,07 | $191,74 | $178,17 | 137,0K |
| 15 jul. 2025 | $189,32 | -6,67% | $202,56 | $202,56 | $188,83 | 219,4K |
| 14 jul. 2025 | $202,84 | +3,03% | $197,00 | $204,59 | $196,95 | 361,1K |
| 11 jul. 2025 | $196,88 | +0,12% | $196,36 | $198,25 | $194,08 | 129,5K |
| 10 jul. 2025 | $196,64 | +0,80% | $195,39 | $198,09 | $194,70 | 141,5K |
| 9 jul. 2025 | $195,07 | -0,03% | $194,87 | $196,68 | $192,40 | 158,7K |
| 8 jul. 2025 | $195,12 | -0,30% | $196,71 | $197,20 | $193,50 | 163,5K |
| 7 jul. 2025 | $195,71 | -0,27% | $195,35 | $198,50 | $194,17 | 171,4K |
| 3 jul. 2025 | $196,24 | +0,40% | $195,55 | $196,95 | $193,93 | 106,2K |
| 2 jul. 2025 | $195,45 | +1,82% | $192,08 | $196,73 | $190,10 | 151,3K |
| 1 jul. 2025 | $191,95 | +2,44% | $186,21 | $193,50 | $185,84 | 189,4K |
| 30 jun. 2025 | $187,37 | +0,18% | $187,14 | $188,01 | $184,66 | 85,3K |
| 27 jun. 2025 | $187,03 | +0,55% | $186,19 | $188,49 | $185,00 | 171,6K |
| 26 jun. 2025 | $186,01 | +0,60% | $186,98 | $186,98 | $183,30 | 307,1K |
| 25 jun. 2025 | $184,90 | -1,66% | $188,04 | $189,43 | $182,80 | 241,7K |
| 24 jun. 2025 | $188,03 | +2,84% | $184,40 | $188,03 | $183,00 | 114,9K |
| 23 jun. 2025 | $182,84 | +1,66% | $179,80 | $183,13 | $179,30 | 105,7K |
| 20 jun. 2025 | $179,85 | -1,32% | $183,86 | $183,86 | $177,67 | 138,4K |
| 18 jun. 2025 | $182,25 | -0,62% | $182,82 | $185,76 | $181,66 | 324,6K |
| 17 jun. 2025 | $183,39 | +0,32% | $181,14 | $184,85 | $181,14 | 96,6K |
| 16 jun. 2025 | $182,80 | +1,17% | $181,08 | $183,29 | $181,08 | 97,9K |
| 13 jun. 2025 | $180,68 | -2,22% | $182,62 | $184,22 | $180,68 | 104,4K |
| 12 jun. 2025 | $184,79 | +0,34% | $183,80 | $184,86 | $181,25 | 162,5K |
| 11 jun. 2025 | $184,16 | -1,09% | $186,09 | $188,38 | $172,51 | 155,8K |
| 10 jun. 2025 | $186,19 | -1,37% | $188,46 | $190,30 | $185,30 | 114,8K |
| 9 jun. 2025 | $188,77 | -0,16% | $191,47 | $191,95 | $186,80 | 114,4K |
| 6 jun. 2025 | $189,08 | +0,64% | $190,24 | $191,37 | $187,68 | 186,0K |
| 5 jun. 2025 | $187,88 | -0,58% | $189,14 | $192,07 | $186,37 | 172,5K |
| 4 jun. 2025 | $188,97 | +1,11% | $186,71 | $189,60 | $186,71 | 102,8K |
| 3 jun. 2025 | $186,90 | -1,91% | $190,34 | $191,43 | $183,68 | 118,9K |
| 2 jun. 2025 | $190,53 | +0,25% | $190,15 | $191,24 | $188,69 | 102,9K |
| 30 may. 2025 | $190,05 | +0,28% | $188,55 | $191,54 | $188,55 | 85,1K |
| 29 may. 2025 | $189,51 | +0,66% | $188,60 | $190,16 | $188,16 | 72,0K |
| 28 may. 2025 | $188,27 | -1,13% | $190,39 | $191,10 | $187,95 | 129,4K |
| 27 may. 2025 | $190,43 | +2,68% | $186,16 | $191,44 | $185,50 | 87,2K |
| 23 may. 2025 | $185,46 | -1,59% | $185,46 | $186,64 | $184,11 | 43,0K |
| 22 may. 2025 | $188,45 | +0,55% | $186,99 | $189,16 | $186,70 | 50,2K |
| 21 may. 2025 | $187,42 | -2,00% | $189,24 | $189,84 | $186,37 | 51,6K |
| 20 may. 2025 | $191,25 | -1,02% | $193,25 | $193,44 | $188,83 | 62,9K |
| 19 may. 2025 | $193,22 | -1,13% | $193,72 | $194,08 | $191,50 | 64,6K |
| 16 may. 2025 | $195,43 | +1,62% | $191,70 | $196,13 | $189,77 | 73,5K |
| 15 may. 2025 | $192,32 | +2,81% | $186,95 | $193,22 | $186,95 | 72,9K |
| 14 may. 2025 | $187,07 | -1,53% | $189,36 | $190,57 | $177,54 | 80,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $186,42 | +9,56% | $170,24 | $193,15 | $169,28 | 449,1K |
| 28 jul. 2025 | $170,16 | -4,00% | $177,17 | $183,61 | $167,82 | 458,6K |
| 21 jul. 2025 | $177,25 | -0,01% | $177,53 | $180,29 | $173,20 | 271,8K |
| 14 jul. 2025 | $177,26 | -9,97% | $197,00 | $204,59 | $176,05 | 878,9K |
| 7 jul. 2025 | $196,88 | +0,33% | $195,35 | $198,50 | $192,40 | 764,6K |
| 30 jun. 2025 | $196,24 | +4,92% | $187,14 | $196,95 | $184,66 | 532,2K |
| 23 jun. 2025 | $187,03 | +3,99% | $179,80 | $189,43 | $179,30 | 941,0K |
| 16 jun. 2025 | $179,85 | -0,46% | $181,08 | $185,76 | $177,67 | 657,5K |
| 9 jun. 2025 | $180,68 | -4,44% | $191,47 | $191,95 | $172,51 | 651,9K |
| 2 jun. 2025 | $189,08 | -0,51% | $190,15 | $192,07 | $183,68 | 683,1K |
| 26 may. 2025 | $190,05 | +2,47% | $186,16 | $191,54 | $185,50 | 373,7K |
| 19 may. 2025 | $185,46 | -5,10% | $193,72 | $194,08 | $184,11 | 272,3K |
| 12 may. 2025 | $195,43 | +4,51% | $192,03 | $196,13 | $177,54 | 367,7K |
| 5 may. 2025 | $187,00 | +12,22% | $165,70 | $188,73 | $164,16 | 353,2K |
| 28 abr. 2025 | $166,63 | +1,58% | $163,62 | $168,74 | $152,57 | 296,8K |
| 21 abr. 2025 | $164,04 | +0,80% | $161,47 | $168,00 | $158,38 | 345,1K |
| 14 abr. 2025 | $162,74 | -3,07% | $168,00 | $169,84 | $162,15 | 224,0K |
| 7 abr. 2025 | $167,90 | +1,28% | $161,22 | $174,09 | $157,34 | 188,7K |
| 31 mar. 2025 | $165,78 | -4,39% | $172,00 | $179,15 | $161,82 | 185,1K |
| 24 mar. 2025 | $173,40 | -1,43% | $178,81 | $182,51 | $172,94 | 152,3K |
| 17 mar. 2025 | $175,92 | +2,08% | $172,26 | $181,01 | $171,48 | 211,5K |
| 10 mar. 2025 | $172,33 | -7,38% | $183,52 | $190,12 | $169,38 | 315,2K |
| 3 mar. 2025 | $186,06 | -3,67% | $193,15 | $195,31 | $182,38 | 181,4K |
| 24 feb. 2025 | $193,15 | -3,90% | $202,11 | $202,11 | $187,90 | 269,2K |
| 17 feb. 2025 | $200,99 | +2,25% | $198,01 | $214,01 | $187,88 | 238,7K |
| 10 feb. 2025 | $196,56 | +4,54% | $189,92 | $197,36 | $187,23 | 162,9K |
| 3 feb. 2025 | $188,02 | +2,42% | $180,71 | $191,53 | $180,23 | 127,4K |
| 27 ene. 2025 | $183,58 | -2,59% | $186,47 | $187,97 | $182,00 | 121,3K |
| 20 ene. 2025 | $188,46 | +3,12% | $184,57 | $189,07 | $182,97 | 130,4K |
| 13 ene. 2025 | $182,75 | +2,18% | $177,24 | $188,00 | $177,00 | 179,6K |
| 6 ene. 2025 | $178,85 | -4,14% | $186,17 | $187,90 | $176,43 | 141,5K |
| 30 dic. 2024 | $186,57 | -0,14% | $184,78 | $190,11 | $181,06 | 154,8K |
| 23 dic. 2024 | $186,84 | +1,24% | $184,55 | $190,48 | $183,00 | 73,0K |
| 16 dic. 2024 | $184,55 | -4,75% | $193,12 | $210,70 | $183,69 | 304,2K |
| 9 dic. 2024 | $193,76 | +4,53% | $185,46 | $197,43 | $181,99 | 201,5K |
| 2 dic. 2024 | $185,36 | -4,96% | $194,28 | $195,59 | $184,82 | 142,7K |
| 25 nov. 2024 | $195,03 | +0,61% | $194,27 | $201,17 | $192,98 | 118,1K |
| 18 nov. 2024 | $193,84 | +4,07% | $186,39 | $196,03 | $184,20 | 144,6K |
| 11 nov. 2024 | $186,26 | -8,57% | $207,37 | $207,76 | $186,03 | 130,9K |
| 4 nov. 2024 | $203,71 | +9,43% | $186,03 | $208,38 | $185,01 | 183,7K |
| 28 oct. 2024 | $186,16 | -1,65% | $190,51 | $197,94 | $166,91 | 231,9K |
| 21 oct. 2024 | $189,29 | -4,04% | $195,63 | $197,40 | $185,86 | 133,7K |
| 14 oct. 2024 | $197,25 | +4,14% | $190,40 | $198,02 | $189,99 | 187,8K |
| 7 oct. 2024 | $189,41 | +7,46% | $175,37 | $189,41 | $174,10 | 247,7K |
| 30 sept. 2024 | $176,26 | +4,99% | $167,93 | $177,99 | $167,75 | 212,3K |
| 23 sept. 2024 | $167,89 | +0,51% | $168,22 | $172,01 | $164,81 | 164,3K |
| 16 sept. 2024 | $167,03 | +0,89% | $165,18 | $170,36 | $162,71 | 203,7K |
| 9 sept. 2024 | $165,55 | +4,51% | $159,78 | $165,55 | $155,90 | 141,3K |
| 2 sept. 2024 | $158,40 | -6,05% | $168,11 | $168,46 | $158,26 | 101,8K |
| 26 ago. 2024 | $168,60 | +3,13% | $163,58 | $168,60 | $160,32 | 159,7K |
| 19 ago. 2024 | $163,48 | +2,38% | $160,26 | $165,45 | $157,27 | 160,2K |
| 12 ago. 2024 | $159,68 | +3,86% | $153,05 | $161,49 | $152,69 | 208,0K |
| 5 ago. 2024 | $153,75 | +0,31% | $146,86 | $159,30 | $133,54 | 256,7K |
| 29 jul. 2024 | $153,28 | -15,31% | $181,93 | $182,43 | $146,71 | 519,4K |
| 22 jul. 2024 | $181,00 | +1,76% | $177,85 | $184,79 | $176,62 | 320,2K |
| 15 jul. 2024 | $177,87 | +0,80% | $177,38 | $186,37 | $176,25 | 236,0K |
| 8 jul. 2024 | $176,46 | +3,48% | $171,54 | $178,86 | $166,54 | 153,5K |
| 1 jul. 2024 | $170,53 | -0,98% | $171,70 | $175,33 | $166,35 | 186,0K |
| 24 jun. 2024 | $172,22 | -0,95% | $173,41 | $175,81 | $170,40 | 163,2K |
| 17 jun. 2024 | $173,88 | +0,42% | $172,91 | $176,91 | $170,20 | 131,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $186,42 | +5,52% | $175,55 | $193,15 | $167,92 | 550,9K |
| 1 jul. 2025 | $176,66 | -5,72% | $186,21 | $204,59 | $167,82 | 2,7M |
| 1 jun. 2025 | $187,37 | -1,41% | $190,15 | $192,07 | $172,51 | 3,0M |
| 1 may. 2025 | $190,05 | +17,17% | $163,40 | $196,13 | $152,57 | 1,5M |
| 1 abr. 2025 | $162,20 | -6,35% | $172,32 | $179,15 | $157,34 | 1,1M |
| 1 mar. 2025 | $173,20 | -10,33% | $193,15 | $195,31 | $169,38 | 900,0K |
| 1 feb. 2025 | $193,15 | +5,21% | $180,71 | $214,01 | $180,23 | 798,2K |
| 1 ene. 2025 | $183,58 | -1,93% | $187,40 | $189,18 | $176,43 | 627,4K |
| 1 dic. 2024 | $187,20 | -4,01% | $194,28 | $210,70 | $181,99 | 821,6K |
| 1 nov. 2024 | $195,03 | +7,08% | $188,70 | $208,38 | $183,26 | 638,7K |
| 1 oct. 2024 | $182,14 | +3,89% | $175,06 | $198,02 | $166,91 | 866,4K |
| 1 sept. 2024 | $175,32 | +3,99% | $168,11 | $175,73 | $155,90 | 696,7K |
| 1 ago. 2024 | $168,60 | -3,55% | $177,97 | $177,97 | $133,54 | 1,0M |
| 1 jul. 2024 | $174,80 | +1,50% | $171,70 | $186,37 | $166,35 | 1,2M |
| 1 jun. 2024 | $172,22 | -2,13% | $175,97 | $187,10 | $167,65 | 775,5K |
| 1 may. 2024 | $175,97 | +21,28% | $145,82 | $178,52 | $143,92 | 820,5K |
| 1 abr. 2024 | $145,09 | -3,00% | $150,71 | $153,09 | $138,54 | 571,6K |
| 1 mar. 2024 | $149,58 | +12,86% | $135,00 | $150,93 | $127,49 | 705,0K |
| 1 feb. 2024 | $132,54 | +23,59% | $106,94 | $134,04 | $104,23 | 594,3K |
| 1 ene. 2024 | $107,24 | +8,49% | $99,15 | $109,05 | $97,31 | 727,4K |
| 1 dic. 2023 | $98,85 | +4,31% | $94,19 | $105,52 | $93,77 | 653,5K |
| 1 nov. 2023 | $94,77 | -2,41% | $96,46 | $98,98 | $81,29 | 938,9K |
| 1 oct. 2023 | $97,11 | -3,62% | $99,91 | $102,76 | $94,75 | 451,6K |
| 1 sept. 2023 | $100,76 | -7,24% | $110,05 | $111,00 | $99,88 | 469,0K |
| 1 ago. 2023 | $108,63 | +8,53% | $100,42 | $110,77 | $100,24 | 463,6K |
| 1 jul. 2023 | $100,09 | -1,87% | $101,43 | $107,71 | $98,55 | 438,1K |
| 1 jun. 2023 | $102,00 | +10,07% | $92,71 | $104,09 | $91,36 | 755,1K |
| 1 may. 2023 | $92,67 | -11,86% | $104,59 | $107,58 | $91,29 | 815,8K |
| 1 abr. 2023 | $105,14 | -2,49% | $108,37 | $110,19 | $101,64 | 753,1K |
| 1 mar. 2023 | $107,82 | -13,38% | $124,23 | $126,73 | $105,50 | 2,2M |
| 1 feb. 2023 | $124,47 | +4,74% | $118,15 | $128,10 | $117,18 | 1,1M |
| 1 ene. 2023 | $118,84 | -2,93% | $122,40 | $125,94 | $115,45 | 1,2M |
| 1 dic. 2022 | $122,43 | -0,67% | $122,85 | $124,24 | $112,00 | 1,4M |
| 1 nov. 2022 | $123,26 | +19,97% | $102,83 | $125,80 | $101,16 | 1,2M |
| 1 oct. 2022 | $102,74 | +15,78% | $88,90 | $103,89 | $87,79 | 722,7K |
| 1 sept. 2022 | $88,74 | -2,92% | $90,92 | $92,85 | $81,69 | 875,2K |
| 1 ago. 2022 | $91,41 | -7,68% | $98,82 | $104,44 | $89,71 | 833,1K |
| 1 jul. 2022 | $99,01 | +10,85% | $89,27 | $99,52 | $86,14 | 470,9K |
| 1 jun. 2022 | $89,32 | +4,19% | $85,68 | $90,00 | $81,35 | 726,2K |
| 1 may. 2022 | $85,73 | +4,08% | $82,58 | $86,24 | $78,35 | 685,8K |
| 1 abr. 2022 | $82,37 | -2,24% | $84,69 | $86,17 | $81,01 | 550,2K |
| 1 mar. 2022 | $84,26 | -5,14% | $88,25 | $93,49 | $83,79 | 702,2K |
| 1 feb. 2022 | $88,83 | +4,43% | $84,97 | $92,55 | $81,23 | 542,7K |
| 1 ene. 2022 | $85,06 | -8,89% | $93,96 | $96,00 | $79,71 | 632,5K |
| 1 dic. 2021 | $93,36 | +1,40% | $93,53 | $96,57 | $86,16 | 666,7K |
| 1 nov. 2021 | $92,07 | -16,16% | $109,98 | $116,71 | $90,71 | 1,3M |
| 1 oct. 2021 | $109,82 | +10,55% | $99,91 | $111,00 | $98,23 | 618,7K |
| 1 sept. 2021 | $99,34 | +6,83% | $93,57 | $102,20 | $88,77 | 903,2K |
| 1 ago. 2021 | $92,99 | +8,47% | $85,88 | $98,05 | $83,40 | 806,3K |
| 1 jul. 2021 | $85,73 | +0,15% | $85,60 | $87,34 | $79,49 | 468,1K |
| 1 jun. 2021 | $85,60 | +4,57% | $82,30 | $90,59 | $81,57 | 1,1M |
| 1 may. 2021 | $81,86 | +1,99% | $80,99 | $87,18 | $75,96 | 799,2K |
| 1 abr. 2021 | $80,26 | +7,53% | $74,80 | $80,84 | $71,09 | 1,1M |
| 1 mar. 2021 | $74,64 | +35,29% | $56,96 | $75,47 | $56,96 | 1,3M |
| 1 feb. 2021 | $55,17 | +3,68% | $52,09 | $60,41 | $52,09 | 478,8K |
| 1 ene. 2021 | $53,21 | +4,48% | $51,36 | $61,39 | $49,43 | 541,6K |
| 1 dic. 2020 | $50,93 | +11,08% | $46,86 | $54,31 | $46,86 | 676,6K |
| 1 nov. 2020 | $45,85 | +11,97% | $42,43 | $49,61 | $40,79 | 516,4K |
| 1 oct. 2020 | $40,95 | +9,29% | $37,61 | $43,62 | $36,32 | 532,9K |
| 1 sept. 2020 | $37,47 | -11,86% | $42,68 | $43,93 | $36,93 | 635,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $186,42 | -0,42% | $187,40 | $214,01 | $152,57 | 11,2M |
| 2024 | $187,20 | +89,38% | $99,15 | $210,70 | $97,31 | 9,4M |
| 2023 | $98,85 | -19,26% | $122,40 | $128,10 | $81,29 | 10,2M |
| 2022 | $122,43 | +31,14% | $93,96 | $125,80 | $78,35 | 9,4M |
| 2021 | $93,36 | +83,31% | $51,36 | $116,71 | $49,43 | 10,1M |
| 2020 | $50,93 | -6,50% | $54,69 | $58,19 | $21,96 | 9,4M |
| 2019 | $54,47 | +28,01% | $42,36 | $56,04 | $34,24 | 13,2M |
| 2018 | $42,55 | -5,34% | $45,13 | $58,75 | $39,23 | 11,6M |
| 2017 | $44,95 | +22,81% | $37,03 | $47,30 | $31,77 | 10,9M |
| 2016 | $36,60 | +96,25% | $18,52 | $37,48 | $16,25 | 13,3M |
| 2015 | $18,65 | -38,49% | $30,45 | $32,47 | $17,77 | 11,9M |
| 2014 | $30,32 | +53,13% | $19,60 | $32,50 | $17,97 | 13,5M |
| 2013 | $19,80 | +0,15% | $20,00 | $23,10 | $15,64 | 7,9M |
| 2012 | $19,77 | -0,35% | $20,37 | $27,93 | $13,41 | 9,7M |
| 2011 | $19,84 | -15,61% | $23,71 | $29,80 | $16,42 | 10,1M |
| 2010 | $23,51 | -11,78% | $26,96 | $28,88 | $14,98 | 11,9M |
| 2009 | $26,65 | -1,04% | $26,97 | $31,47 | $16,77 | 21,0M |
| 2008 | $26,93 | -43,44% | $47,22 | $50,20 | $22,11 | 32,5M |
| 2007 | $47,61 | -9,14% | $52,70 | $55,00 | $43,74 | 33,0M |
| 2006 | $52,40 | +9,88% | $47,88 | $53,33 | $41,50 | 21,0M |
| 2005 | $47,69 | +1,97% | $46,30 | $58,47 | $40,23 | 34,2M |
| 2004 | $46,77 | +46,20% | $30,52 | $48,48 | $27,37 | 25,0M |
| 2003 | $31,99 | +125,28% | $14,00 | $35,55 | $13,04 | 12,5M |
| 2002 | $14,20 | -30,73% | $20,00 | $22,29 | $11,35 | 5,8M |
| 2001 | $20,50 | +98,84% | $10,38 | $20,50 | $7,25 | 5,1M |
| 2000 | $10,31 | -69,22% | $33,50 | $33,50 | $7,88 | 10,9M |
| 1999 | $33,50 | +53,11% | $21,50 | $36,88 | $18,12 | 7,8M |
| 1998 | $21,88 | 0,00% | $24,75 | $29,75 | $18,12 | 8,6M |
Cómo se Comportó CRA International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción CRA International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| CRA International | 21,25 % | 94,37 % | 302,90 % | 708,06 % | 1.010,97 % | 279,83 % | |
| Verisk Analytics | 0,35 % | 30,65 % | 40,12 % | 245,10 % | 836,21 % | 903,94 % | |
| Equifax | -13,87 % | 7,86 % | 45,57 % | 129,53 % | 694,07 % | 603,46 % | |
| Icf International | -39,19 % | -9,04 % | 32,59 % | 168,44 % | 323,77 % | 649,72 % | |
| Diginex | 415,79 % | 415,79 % | 415,79 % | 415,79 % | 415,79 % | 415,79 % | |
| SBC Medical | -60,14 % | -60,14 % | -60,14 % | -80,77 % | -99,99 % | -99,99 % | |
| S&P 500 | Market | 19,56 % | 49,28 % | 89,44 % | 205,49 % | 492,03 % | 419,30 % | |
| S&P 500 Industrials | Sector | 21,28 % | 51,21 % | 94,83 % | 172,55 % | 401,20 % | 356,25 % |
Calcule sus Rendimientos de Inversión en CRA International
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de CRA International en Aug 2015 era de $23,07, Una inversión única de $1.000,00 en CRA International hecha hace 10 años valdría aproximadamente $8.506,72 hoy, representando un rendimiento excepcional del 750,67 %. Esto se traduce en un rendimiento anualizado (CAGR) del 23,88 %. Durante este período, CRA International pagó $9,83 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 9 Años 11 Meses (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$8.506,72
Rendimiento Total
750,67 %
Rendimiento Anual (TCAC)
23,88 %
Dividendos Totales
$426,09
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CRA International (CRAI) durante los últimos 12 meses?
Durante los últimos 12 meses, CRA International ha entregado un rendimiento total de 21,3%.
- Máximo 52 Semanas alcanzó 214,01 $ el February 20, 2025.
- Mínimo 52 Semanas tocó 152,57 $ el May 1, 2025.
- Precio Actual cotizando a 186,42 $ al August 11, 2025.
- ¿Cuál es el rendimiento total de la acción de CRA International (CRAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CRA International (crai) habría crecido a aproximadamente 40 290,00 $ al August 11, 2025, representando un rendimiento total de 302,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 32,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CRA International con el sector Industrials?
CRA International (crai) ha entregado un rendimiento anualizado de 23,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CRA International habría crecido a 80 806,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CRA International?
CRA International (crai) ha logrado su mejor rendimiento durante el período de 10 años, entregando un rendimiento total de 708,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CRA International ha logrado históricamente?
CRA International (crai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+21,3%), 3 years (+94,4%), 5 years (+302,9%), 10 years (+708,1%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.