CRA International (CRAI) | Historial de Precios y Rendimientos | 1998 - 2026
CRA International Inc. Small-cap Industrials
Gráfico de Precios Históricos de CRA International
Datos de Precios Históricos de CRA International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $141,55 | -1,62% | $142,24 | $142,66 | $134,12 | 214,1K |
| 2 jun. 2026 | $143,88 | -1,95% | $145,37 | $147,25 | $140,62 | 251,8K |
| 1 jun. 2026 | $146,74 | +5,76% | $137,44 | $148,15 | $136,70 | 231,6K |
| 29 may. 2026 | $138,75 | -6,47% | $148,16 | $149,24 | $138,59 | 141,5K |
| 28 may. 2026 | $148,35 | +2,13% | $145,26 | $148,42 | $142,86 | 144,7K |
| 27 may. 2026 | $145,26 | -0,16% | $144,74 | $149,20 | $143,74 | 133,5K |
| 26 may. 2026 | $145,50 | -1,84% | $147,35 | $148,70 | $145,21 | 130,0K |
| 22 may. 2026 | $148,23 | +0,57% | $147,08 | $149,27 | $146,58 | 107,9K |
| 21 may. 2026 | $147,39 | -0,42% | $146,05 | $148,54 | $143,25 | 145,9K |
| 20 may. 2026 | $148,01 | +2,08% | $143,79 | $148,70 | $141,18 | 112,7K |
| 19 may. 2026 | $144,99 | +0,06% | $144,91 | $149,51 | $144,01 | 160,3K |
| 18 may. 2026 | $144,91 | +5,20% | $137,79 | $145,17 | $137,79 | 139,9K |
| 15 may. 2026 | $137,75 | -0,86% | $139,63 | $142,15 | $137,25 | 156,5K |
| 14 may. 2026 | $138,94 | -0,06% | $140,15 | $144,20 | $138,22 | 159,0K |
| 13 may. 2026 | $139,03 | -1,15% | $139,74 | $142,16 | $132,17 | 166,6K |
| 12 may. 2026 | $140,65 | -3,93% | $147,91 | $151,53 | $139,80 | 195,2K |
| 11 may. 2026 | $146,40 | +4,89% | $140,66 | $146,82 | $135,80 | 266,4K |
| 8 may. 2026 | $139,58 | +0,33% | $140,99 | $141,67 | $134,47 | 122,5K |
| 7 may. 2026 | $139,12 | -8,86% | $145,39 | $151,29 | $135,22 | 230,8K |
| 6 may. 2026 | $152,64 | -5,93% | $163,06 | $163,15 | $149,23 | 210,4K |
| 5 may. 2026 | $162,27 | -0,58% | $163,22 | $165,12 | $161,01 | 175,0K |
| 4 may. 2026 | $163,22 | +0,87% | $160,21 | $165,65 | $160,21 | 92,7K |
| 1 may. 2026 | $161,81 | +2,76% | $157,68 | $165,00 | $157,68 | 146,8K |
| 30 abr. 2026 | $157,47 | +1,89% | $155,25 | $158,45 | $151,27 | 195,6K |
| 29 abr. 2026 | $154,55 | -0,14% | $154,52 | $155,87 | $151,43 | 171,4K |
| 28 abr. 2026 | $154,76 | +2,18% | $153,11 | $157,48 | $153,11 | 183,9K |
| 27 abr. 2026 | $151,46 | +0,56% | $150,07 | $157,08 | $150,07 | 151,9K |
| 24 abr. 2026 | $150,62 | +0,35% | $149,16 | $150,88 | $142,53 | 234,7K |
| 23 abr. 2026 | $150,09 | -2,97% | $153,75 | $153,86 | $149,58 | 138,3K |
| 22 abr. 2026 | $154,69 | -1,11% | $156,85 | $157,11 | $153,51 | 158,5K |
| 21 abr. 2026 | $156,43 | -0,65% | $157,11 | $161,24 | $155,41 | 164,9K |
| 20 abr. 2026 | $157,45 | -0,88% | $158,76 | $159,53 | $155,00 | 185,5K |
| 17 abr. 2026 | $158,84 | -1,95% | $164,60 | $167,38 | $156,48 | 237,4K |
| 16 abr. 2026 | $162,00 | +0,78% | $160,74 | $165,44 | $159,77 | 150,8K |
| 15 abr. 2026 | $160,74 | -1,16% | $163,36 | $166,14 | $159,96 | 238,3K |
| 14 abr. 2026 | $162,63 | -0,71% | $163,80 | $168,37 | $161,83 | 247,5K |
| 13 abr. 2026 | $163,80 | +2,23% | $161,03 | $164,89 | $159,96 | 128,1K |
| 10 abr. 2026 | $160,22 | -2,72% | $164,70 | $164,70 | $155,07 | 213,6K |
| 9 abr. 2026 | $164,70 | -1,30% | $165,26 | $167,35 | $161,77 | 191,9K |
| 8 abr. 2026 | $166,87 | +1,71% | $167,17 | $170,62 | $165,82 | 118,8K |
| 7 abr. 2026 | $164,07 | +0,17% | $164,10 | $165,96 | $161,70 | 161,0K |
| 6 abr. 2026 | $163,79 | -0,79% | $163,45 | $165,28 | $162,01 | 140,1K |
| 2 abr. 2026 | $165,10 | +0,67% | $161,76 | $165,48 | $160,60 | 189,3K |
| 1 abr. 2026 | $164,00 | +1,31% | $161,88 | $165,48 | $158,61 | 147,8K |
| 31 mar. 2026 | $161,88 | +2,75% | $158,45 | $163,56 | $155,22 | 217,9K |
| 30 mar. 2026 | $157,55 | +2,87% | $153,57 | $158,21 | $152,76 | 208,4K |
| 27 mar. 2026 | $153,16 | -2,12% | $155,93 | $156,94 | $152,46 | 197,9K |
| 26 mar. 2026 | $156,48 | -0,06% | $155,37 | $160,15 | $154,81 | 382,8K |
| 25 mar. 2026 | $156,58 | -0,86% | $159,89 | $162,07 | $153,68 | 339,9K |
| 24 mar. 2026 | $157,94 | +0,06% | $157,53 | $159,37 | $153,75 | 246,4K |
| 23 mar. 2026 | $157,85 | -0,36% | $162,13 | $164,70 | $156,98 | 242,9K |
| 20 mar. 2026 | $158,42 | -1,63% | $161,52 | $164,26 | $157,71 | 241,4K |
| 19 mar. 2026 | $161,05 | +4,28% | $154,44 | $162,58 | $152,60 | 179,1K |
| 18 mar. 2026 | $154,44 | -0,79% | $154,04 | $157,94 | $151,50 | 129,4K |
| 17 mar. 2026 | $155,67 | +0,21% | $156,46 | $159,52 | $151,95 | 136,3K |
| 16 mar. 2026 | $155,34 | +0,13% | $155,77 | $158,13 | $153,29 | 149,4K |
| 13 mar. 2026 | $155,14 | -5,13% | $163,68 | $165,15 | $154,52 | 190,9K |
| 12 mar. 2026 | $163,53 | -1,33% | $164,90 | $170,44 | $160,61 | 156,3K |
| 11 mar. 2026 | $165,74 | -3,50% | $171,75 | $171,85 | $163,30 | 169,6K |
| 10 mar. 2026 | $171,75 | -0,82% | $171,18 | $174,30 | $164,61 | 234,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $138,75 | -6,40% | $147,35 | $149,24 | $138,59 | 549,7K |
| 18 may. 2026 | $148,23 | +7,61% | $137,75 | $149,51 | $137,75 | 676,3K |
| 11 may. 2026 | $137,75 | -1,31% | $140,66 | $151,53 | $132,17 | 943,7K |
| 4 may. 2026 | $139,58 | -13,74% | $160,21 | $165,65 | $134,47 | 831,4K |
| 27 abr. 2026 | $161,81 | +7,43% | $150,07 | $165,00 | $150,07 | 849,6K |
| 20 abr. 2026 | $150,62 | -5,18% | $158,76 | $161,24 | $142,53 | 881,9K |
| 13 abr. 2026 | $158,84 | -0,86% | $161,03 | $168,37 | $156,48 | 1,0M |
| 6 abr. 2026 | $160,22 | -2,96% | $163,45 | $170,62 | $155,07 | 825,4K |
| 30 mar. 2026 | $165,10 | +7,80% | $153,57 | $165,48 | $152,76 | 763,4K |
| 23 mar. 2026 | $153,16 | -3,32% | $162,13 | $164,70 | $152,46 | 1,4M |
| 16 mar. 2026 | $158,42 | +2,11% | $155,77 | $164,26 | $151,50 | 835,6K |
| 9 mar. 2026 | $155,14 | -12,58% | $175,04 | $177,27 | $154,52 | 860,0K |
| 2 mar. 2026 | $177,47 | +2,79% | $170,29 | $193,61 | $170,29 | 1,1M |
| 23 feb. 2026 | $172,66 | +3,64% | $165,84 | $173,32 | $155,07 | 922,8K |
| 16 feb. 2026 | $166,60 | +7,33% | $154,69 | $168,65 | $154,00 | 512,9K |
| 9 feb. 2026 | $155,22 | -16,08% | $184,08 | $184,89 | $149,96 | 712,1K |
| 2 feb. 2026 | $184,96 | -2,11% | $189,17 | $196,18 | $170,19 | 696,8K |
| 26 ene. 2026 | $188,94 | -9,62% | $209,02 | $212,83 | $175,48 | 817,1K |
| 19 ene. 2026 | $209,05 | -0,80% | $207,44 | $220,00 | $207,44 | 449,3K |
| 12 ene. 2026 | $210,74 | -2,67% | $216,36 | $227,29 | $208,29 | 585,0K |
| 5 ene. 2026 | $216,51 | +7,97% | $201,61 | $219,92 | $201,30 | 637,8K |
| 29 dic. 2025 | $200,52 | -2,77% | $206,25 | $209,12 | $197,26 | 461,7K |
| 22 dic. 2025 | $206,24 | -1,23% | $208,99 | $215,03 | $204,91 | 376,2K |
| 15 dic. 2025 | $208,80 | +4,31% | $201,91 | $209,88 | $196,75 | 584,6K |
| 8 dic. 2025 | $200,17 | +5,74% | $189,41 | $205,43 | $186,05 | 523,8K |
| 1 dic. 2025 | $189,31 | +7,36% | $175,68 | $190,92 | $175,15 | 428,3K |
| 24 nov. 2025 | $176,34 | -0,74% | $176,96 | $178,74 | $173,29 | 244,8K |
| 17 nov. 2025 | $177,65 | -1,83% | $181,77 | $181,77 | $169,81 | 416,4K |
| 10 nov. 2025 | $180,96 | +0,34% | $180,65 | $187,09 | $177,94 | 397,8K |
| 3 nov. 2025 | $180,35 | -5,32% | $190,00 | $196,26 | $178,80 | 443,9K |
| 31 oct. 2025 | $190,49 | +3,13% | $185,44 | $191,57 | $182,52 | 135,0K |
| 30 oct. 2025 | $184,70 | +3,65% | $184,72 | $192,37 | $176,91 | 119,4K |
| 27 oct. 2025 | $190,49 | +1,18% | $188,76 | $192,37 | $176,14 | 455,2K |
| 20 oct. 2025 | $188,26 | +4,28% | $182,68 | $190,94 | $180,01 | 236,5K |
| 13 oct. 2025 | $180,53 | +2,02% | $179,53 | $184,37 | $174,44 | 390,9K |
| 6 oct. 2025 | $176,95 | -9,65% | $196,04 | $197,09 | $173,27 | 727,0K |
| 29 sept. 2025 | $195,84 | -4,55% | $206,56 | $208,69 | $195,18 | 758,9K |
| 22 sept. 2025 | $205,17 | -2,67% | $210,58 | $212,26 | $203,87 | 588,9K |
| 15 sept. 2025 | $210,79 | +6,37% | $199,00 | $214,66 | $196,07 | 515,2K |
| 8 sept. 2025 | $198,17 | +2,02% | $194,24 | $199,08 | $190,56 | 306,6K |
| 1 sept. 2025 | $194,24 | +0,25% | $191,71 | $198,89 | $191,56 | 291,8K |
| 25 ago. 2025 | $193,76 | -1,72% | $196,60 | $200,92 | $192,50 | 523,0K |
| 18 ago. 2025 | $197,15 | +7,29% | $184,07 | $201,50 | $184,07 | 382,4K |
| 11 ago. 2025 | $183,75 | -1,43% | $186,54 | $193,68 | $182,10 | 315,6K |
| 4 ago. 2025 | $186,42 | +9,56% | $170,24 | $193,15 | $169,28 | 449,1K |
| 28 jul. 2025 | $170,16 | -4,00% | $177,17 | $183,61 | $167,82 | 458,6K |
| 21 jul. 2025 | $177,25 | -0,01% | $177,53 | $180,29 | $173,20 | 271,8K |
| 14 jul. 2025 | $177,26 | -9,97% | $197,00 | $204,59 | $176,05 | 878,9K |
| 7 jul. 2025 | $196,88 | +0,33% | $195,35 | $198,50 | $192,40 | 764,6K |
| 30 jun. 2025 | $196,24 | +4,92% | $187,14 | $196,95 | $184,66 | 532,2K |
| 23 jun. 2025 | $187,03 | +3,99% | $179,80 | $189,43 | $179,30 | 941,0K |
| 16 jun. 2025 | $179,85 | -0,46% | $181,08 | $185,76 | $177,67 | 657,5K |
| 9 jun. 2025 | $180,68 | -4,44% | $191,47 | $191,95 | $172,51 | 651,9K |
| 2 jun. 2025 | $189,08 | -0,51% | $190,15 | $192,07 | $183,68 | 683,1K |
| 26 may. 2025 | $190,05 | +2,47% | $186,16 | $191,54 | $185,50 | 373,7K |
| 19 may. 2025 | $185,46 | -5,10% | $193,72 | $194,08 | $184,11 | 272,3K |
| 12 may. 2025 | $195,43 | +4,51% | $192,03 | $196,13 | $177,54 | 367,7K |
| 5 may. 2025 | $187,00 | +12,22% | $165,70 | $188,73 | $164,16 | 353,2K |
| 28 abr. 2025 | $166,63 | +1,58% | $163,62 | $168,74 | $152,57 | 296,8K |
| 21 abr. 2025 | $164,04 | +0,80% | $161,47 | $168,00 | $158,38 | 345,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $138,75 | -11,89% | $157,68 | $165,65 | $132,17 | 3,1M |
| 1 abr. 2026 | $157,47 | -2,72% | $161,88 | $170,62 | $142,53 | 3,7M |
| 1 mar. 2026 | $161,88 | -6,24% | $170,29 | $193,61 | $151,50 | 4,6M |
| 1 feb. 2026 | $172,66 | -8,62% | $189,17 | $196,18 | $149,96 | 2,8M |
| 1 ene. 2026 | $188,94 | -5,86% | $200,29 | $227,29 | $175,48 | 2,6M |
| 1 dic. 2025 | $200,70 | +13,81% | $175,68 | $215,03 | $175,15 | 2,2M |
| 1 nov. 2025 | $176,34 | -7,43% | $190,00 | $196,26 | $169,81 | 1,5M |
| 1 oct. 2025 | $190,49 | -8,65% | $207,23 | $208,42 | $173,27 | 2,3M |
| 1 sept. 2025 | $208,53 | +7,62% | $191,71 | $214,66 | $190,56 | 1,9M |
| 1 ago. 2025 | $193,76 | +9,68% | $175,55 | $201,50 | $167,92 | 1,8M |
| 1 jul. 2025 | $176,66 | -5,72% | $186,21 | $204,59 | $167,82 | 2,7M |
| 1 jun. 2025 | $187,37 | -1,41% | $190,15 | $192,07 | $172,51 | 3,0M |
| 1 may. 2025 | $190,05 | +17,17% | $163,40 | $196,13 | $152,57 | 1,5M |
| 1 abr. 2025 | $162,20 | -6,35% | $172,32 | $179,15 | $157,34 | 1,1M |
| 1 mar. 2025 | $173,20 | -10,33% | $193,15 | $195,31 | $169,38 | 900,0K |
| 1 feb. 2025 | $193,15 | +5,21% | $180,71 | $214,01 | $180,23 | 798,2K |
| 1 ene. 2025 | $183,58 | -1,93% | $187,40 | $189,18 | $176,43 | 627,4K |
| 1 dic. 2024 | $187,20 | -4,01% | $194,28 | $210,70 | $181,99 | 821,6K |
| 1 nov. 2024 | $195,03 | +7,08% | $188,70 | $208,38 | $183,26 | 638,7K |
| 1 oct. 2024 | $182,14 | +3,89% | $175,06 | $198,02 | $166,91 | 866,4K |
| 1 sept. 2024 | $175,32 | +3,99% | $168,11 | $175,73 | $155,90 | 696,7K |
| 1 ago. 2024 | $168,60 | -3,55% | $177,97 | $177,97 | $133,54 | 1,0M |
| 1 jul. 2024 | $174,80 | +1,50% | $171,70 | $186,37 | $166,35 | 1,2M |
| 1 jun. 2024 | $172,22 | -2,13% | $175,97 | $187,10 | $167,65 | 775,5K |
| 1 may. 2024 | $175,97 | +21,28% | $145,82 | $178,52 | $143,92 | 820,5K |
| 1 abr. 2024 | $145,09 | -3,00% | $150,71 | $153,09 | $138,54 | 571,6K |
| 1 mar. 2024 | $149,58 | +12,86% | $135,00 | $150,93 | $127,49 | 705,0K |
| 1 feb. 2024 | $132,54 | +23,59% | $106,94 | $134,04 | $104,23 | 594,3K |
| 1 ene. 2024 | $107,24 | +8,49% | $99,15 | $109,05 | $97,31 | 727,4K |
| 1 dic. 2023 | $98,85 | +4,31% | $94,19 | $105,52 | $93,77 | 653,5K |
| 1 nov. 2023 | $94,77 | -2,41% | $96,46 | $98,98 | $81,29 | 938,9K |
| 1 oct. 2023 | $97,11 | -3,62% | $99,91 | $102,76 | $94,75 | 451,6K |
| 1 sept. 2023 | $100,76 | -7,24% | $110,05 | $111,00 | $99,88 | 469,0K |
| 1 ago. 2023 | $108,63 | +8,53% | $100,42 | $110,77 | $100,24 | 463,6K |
| 1 jul. 2023 | $100,09 | -1,87% | $101,43 | $107,71 | $98,55 | 438,1K |
| 1 jun. 2023 | $102,00 | +10,07% | $92,71 | $104,09 | $91,36 | 755,1K |
| 1 may. 2023 | $92,67 | -11,86% | $104,59 | $107,58 | $91,29 | 815,8K |
| 1 abr. 2023 | $105,14 | -2,49% | $108,37 | $110,19 | $101,64 | 753,1K |
| 1 mar. 2023 | $107,82 | -13,38% | $124,23 | $126,73 | $105,50 | 2,2M |
| 1 feb. 2023 | $124,47 | +4,74% | $118,15 | $128,10 | $117,18 | 1,1M |
| 1 ene. 2023 | $118,84 | -2,93% | $122,40 | $125,94 | $115,45 | 1,2M |
| 1 dic. 2022 | $122,43 | -0,67% | $122,85 | $124,24 | $112,00 | 1,4M |
| 1 nov. 2022 | $123,26 | +19,97% | $102,83 | $125,80 | $101,16 | 1,2M |
| 1 oct. 2022 | $102,74 | +15,78% | $88,90 | $103,89 | $87,79 | 722,7K |
| 1 sept. 2022 | $88,74 | -2,92% | $90,92 | $92,85 | $81,69 | 875,2K |
| 1 ago. 2022 | $91,41 | -7,68% | $98,82 | $104,44 | $89,71 | 833,1K |
| 1 jul. 2022 | $99,01 | +10,85% | $89,27 | $99,52 | $86,14 | 470,9K |
| 1 jun. 2022 | $89,32 | +4,19% | $85,68 | $90,00 | $81,35 | 726,2K |
| 1 may. 2022 | $85,73 | +4,08% | $82,58 | $86,24 | $78,35 | 685,8K |
| 1 abr. 2022 | $82,37 | -2,24% | $84,69 | $86,17 | $81,01 | 550,2K |
| 1 mar. 2022 | $84,26 | -5,14% | $88,25 | $93,49 | $83,79 | 702,2K |
| 1 feb. 2022 | $88,83 | +4,43% | $84,97 | $92,55 | $81,23 | 542,7K |
| 1 ene. 2022 | $85,06 | -8,89% | $93,96 | $96,00 | $79,71 | 632,5K |
| 1 dic. 2021 | $93,36 | +1,40% | $93,53 | $96,57 | $86,16 | 666,7K |
| 1 nov. 2021 | $92,07 | -16,16% | $109,98 | $116,71 | $90,71 | 1,3M |
| 1 oct. 2021 | $109,82 | +10,55% | $99,91 | $111,00 | $98,23 | 618,7K |
| 1 sept. 2021 | $99,34 | +6,83% | $93,57 | $102,20 | $88,77 | 903,2K |
| 1 ago. 2021 | $92,99 | +8,47% | $85,88 | $98,05 | $83,40 | 806,3K |
| 1 jul. 2021 | $85,73 | +0,15% | $85,60 | $87,34 | $79,49 | 468,1K |
| 1 jun. 2021 | $85,60 | +4,57% | $82,30 | $90,59 | $81,57 | 1,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $138,75 | -30,87% | $0,57 | -30,59% | $200,29 | $227,29 | $132,17 | 17,0M |
| 2025 | $200,70 | +7,21% | $2,04 | +8,30% | $187,40 | $215,03 | $152,57 | 20,4M |
| 2024 | $187,20 | +89,38% | $1,75 | +91,15% | $99,15 | $210,70 | $97,31 | 9,4M |
| 2023 | $98,85 | -19,26% | $1,50 | -18,03% | $122,40 | $128,10 | $81,29 | 10,2M |
| 2022 | $122,43 | +31,14% | $1,29 | +32,51% | $93,96 | $125,80 | $78,35 | 9,4M |
| 2021 | $93,36 | +83,31% | $1,09 | +85,43% | $51,36 | $116,71 | $49,43 | 10,1M |
| 2020 | $50,93 | -6,50% | $0,95 | -4,76% | $54,69 | $58,19 | $21,96 | 9,4M |
| 2019 | $54,47 | +28,01% | $0,83 | +29,97% | $42,36 | $56,04 | $34,24 | 13,2M |
| 2018 | $42,55 | -5,34% | $0,71 | -3,77% | $45,13 | $58,75 | $39,23 | 11,6M |
| 2017 | $44,95 | +22,81% | $0,59 | +24,40% | $37,03 | $47,30 | $31,77 | 10,9M |
| 2016 | $36,60 | +96,25% | $0,14 | +97,01% | $18,52 | $37,48 | $16,25 | 13,3M |
| 2015 | $18,65 | -38,49% | - | -38,49% | $30,45 | $32,47 | $17,77 | 11,9M |
| 2014 | $30,32 | +53,13% | - | +53,13% | $19,60 | $32,50 | $17,97 | 13,5M |
| 2013 | $19,80 | +0,15% | - | +0,15% | $20,00 | $23,10 | $15,64 | 7,9M |
| 2012 | $19,77 | -0,35% | - | -0,35% | $20,37 | $27,93 | $13,41 | 9,7M |
| 2011 | $19,84 | -15,61% | - | -15,61% | $23,71 | $29,80 | $16,42 | 10,1M |
| 2010 | $23,51 | -11,78% | - | -11,78% | $26,96 | $28,88 | $14,98 | 11,9M |
| 2009 | $26,65 | -1,04% | - | -1,04% | $26,97 | $31,47 | $16,77 | 21,0M |
| 2008 | $26,93 | -43,44% | - | -43,44% | $47,22 | $50,20 | $22,11 | 32,5M |
| 2007 | $47,61 | -9,14% | - | -9,14% | $52,70 | $55,00 | $43,74 | 33,0M |
| 2006 | $52,40 | +9,88% | - | +9,88% | $47,88 | $53,33 | $41,50 | 21,0M |
| 2005 | $47,69 | +1,97% | - | +1,97% | $46,30 | $58,47 | $40,23 | 34,2M |
| 2004 | $46,77 | +46,20% | - | +46,20% | $30,52 | $48,48 | $27,37 | 25,0M |
| 2003 | $31,99 | +125,28% | - | +125,28% | $14,00 | $35,55 | $13,04 | 12,5M |
| 2002 | $14,20 | -30,73% | - | -30,73% | $20,00 | $22,29 | $11,35 | 5,8M |
| 2001 | $20,50 | +98,84% | - | +98,84% | $10,38 | $20,50 | $7,25 | 5,1M |
| 2000 | $10,31 | -69,22% | - | -69,22% | $33,50 | $33,50 | $7,88 | 10,9M |
| 1999 | $33,50 | +53,11% | - | +53,11% | $21,50 | $36,88 | $18,12 | 7,8M |
| 1998 | $21,88 | -1,04% | - | -1,04% | $24,75 | $29,75 | $18,12 | 8,6M |
| 1970 | $22,11 | 0,00% | - | 0,00% | $22,07 | $22,20 | $22,01 | 1,4K |
| 1969 | $22,11 | 0,00% | - | 0,00% | $22,07 | $22,20 | $22,01 | 1,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CRA International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CRA International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CRA International
CRAI
|
985,52M Small-cap | -1,11 % | -11,85 % | -20,18 % | -21,46 % | -28,25 % | -26,99 % | 43,63 % | 64,49 % | 478,85 % | 413,70 % | 202,88 % |
|
Equifax
EFX
|
21,10B Large-cap | 8,17 % | 2,25 % | -15,34 % | -15,60 % | -17,72 % | -37,25 % | -22,40 % | -28,97 % | 32,42 % | 357,60 % | 359,25 % |
|
Icf International
ICFI
|
1,23B Small-cap | 2,14 % | -5,13 % | -10,50 % | -14,66 % | -18,36 % | -19,88 % | -41,69 % | -24,11 % | 66,80 % | 184,11 % | 444,19 % |
|
Verisk Analytics
VRSK
|
24,44B Large-cap | 4,38 % | 0,24 % | -16,62 % | -20,35 % | -18,97 % | -44,30 % | -20,95 % | 1,36 % | 119,34 % | 412,87 % | 562,84 % |
|
Roma Green Finance
ROMA
|
335,35M Small-cap | 10,43 % | 7,93 % | 256,07 % | 193,08 % | 376,25 % | 125,32 % | 72,21 % | 72,21 % | 72,21 % | 72,21 % | 72,21 % |
|
SBC Medical
SBC
|
343,63M Small-cap | 2,56 % | -2,44 % | -17,95 % | -9,60 % | -26,10 % | -37,43 % | -70,92 % | -70,92 % | -83,37 % | -99,98 % | -99,99 % |
Calcule sus Rendimientos de Inversión en CRA International
Análisis de Rendimiento de Inversión a Largo Plazo
CRA International stock price in May 2016 was $23,97, A $1.000,00 lump sum investment in CRA International made 10 years ago would be worth approximately $6.383,40 today, representing a exceptional return of 538,34 %. This translates to an annualized return (CAGR) of 20,35 %. During this period, CRA International paid out $11,46 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.383,40
Rendimiento Anual (TCAC)
20,35 %
Dividendos Totales
$478,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CRA International (CRAI) durante los últimos 12 meses?
Durante los últimos 12 meses, CRA International ha entregado un rendimiento total de -27,0%.
- Máximo de 52 semanas alcanzó 227,29 $ el N/A.
- Mínimo de 52 semanas tocó 132,17 $ el N/A.
- Precio Actual cotizando a 141,55 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CRA International (CRAI) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CRA International (crai) habría crecido a aproximadamente 16 449,00 $ al June 4, 2026, representando un rendimiento total de 64,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 10,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CRA International con el sector Industrials?
CRA International (crai) ha entregado un rendimiento anualizado de 19,2% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CRA International habría crecido a 57 885,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CRA International?
CRA International (crai) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 478,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CRA International ha logrado históricamente?
CRA International (crai) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+43,6%), 5 years (+64,5%), 10 years (+478,9%)
Rendimientos negativos: 12 months (-27,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.