Corsair Gaming (CRSR) | Historial de Precios y Rendimientos | 2020 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Corsair Gaming
Datos de Precios Históricos de Corsair Gaming
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $8,20 | -3,07% | $8,41 | $8,45 | $8,10 | 715,8K |
| 19 ago. 2025 | $8,46 | -0,70% | $8,59 | $8,72 | $8,44 | 632,5K |
| 18 ago. 2025 | $8,52 | -2,52% | $8,74 | $8,79 | $8,49 | 564,0K |
| 15 ago. 2025 | $8,74 | -1,58% | $8,90 | $8,97 | $8,69 | 735,8K |
| 14 ago. 2025 | $8,88 | -5,03% | $9,07 | $9,09 | $8,80 | 738,8K |
| 13 ago. 2025 | $9,35 | +0,54% | $9,35 | $9,38 | $9,18 | 547,9K |
| 12 ago. 2025 | $9,30 | +2,99% | $9,12 | $9,44 | $9,07 | 680,6K |
| 11 ago. 2025 | $9,03 | 0,00% | $8,95 | $9,35 | $8,86 | 1,1M |
| 8 ago. 2025 | $9,03 | +1,92% | $9,79 | $10,29 | $8,69 | 1,9M |
| 7 ago. 2025 | $8,86 | -0,56% | $9,07 | $9,10 | $8,65 | 747,1K |
| 6 ago. 2025 | $8,91 | -0,56% | $9,00 | $9,12 | $8,85 | 552,9K |
| 5 ago. 2025 | $8,96 | -1,10% | $9,16 | $9,20 | $8,84 | 385,3K |
| 4 ago. 2025 | $9,06 | +5,72% | $8,69 | $9,07 | $8,69 | 409,2K |
| 1 ago. 2025 | $8,57 | -5,41% | $8,74 | $8,77 | $8,41 | 544,8K |
| 31 jul. 2025 | $9,06 | 0,00% | $9,05 | $9,16 | $8,98 | 466,5K |
| 30 jul. 2025 | $9,06 | -2,37% | $9,30 | $9,40 | $8,98 | 342,9K |
| 29 jul. 2025 | $9,28 | -1,69% | $9,52 | $9,64 | $9,27 | 333,9K |
| 28 jul. 2025 | $9,44 | +1,29% | $9,41 | $9,61 | $9,34 | 412,4K |
| 25 jul. 2025 | $9,32 | 0,00% | $9,34 | $9,37 | $9,26 | 356,0K |
| 24 jul. 2025 | $9,32 | -3,52% | $9,59 | $9,59 | $9,27 | 386,1K |
| 23 jul. 2025 | $9,66 | +3,76% | $9,44 | $9,76 | $9,42 | 575,1K |
| 22 jul. 2025 | $9,31 | +0,98% | $9,21 | $9,54 | $8,98 | 797,0K |
| 21 jul. 2025 | $9,22 | -0,65% | $9,30 | $9,37 | $9,18 | 438,4K |
| 18 jul. 2025 | $9,28 | -2,01% | $9,61 | $9,64 | $9,27 | 378,5K |
| 17 jul. 2025 | $9,47 | +0,11% | $9,44 | $9,61 | $9,39 | 351,9K |
| 16 jul. 2025 | $9,46 | +0,11% | $9,58 | $9,58 | $9,21 | 512,3K |
| 15 jul. 2025 | $9,45 | -1,87% | $9,86 | $9,86 | $9,42 | 471,8K |
| 14 jul. 2025 | $9,63 | +0,84% | $9,43 | $9,73 | $9,37 | 428,7K |
| 11 jul. 2025 | $9,55 | -1,75% | $9,59 | $9,67 | $9,46 | 294,5K |
| 10 jul. 2025 | $9,72 | -0,41% | $9,79 | $9,90 | $9,68 | 320,4K |
| 9 jul. 2025 | $9,76 | +1,88% | $9,64 | $9,86 | $9,51 | 377,5K |
| 8 jul. 2025 | $9,58 | +2,79% | $9,38 | $9,76 | $9,37 | 518,0K |
| 7 jul. 2025 | $9,32 | -2,92% | $9,49 | $9,68 | $9,29 | 578,1K |
| 3 jul. 2025 | $9,60 | -1,23% | $9,66 | $9,83 | $9,57 | 288,2K |
| 2 jul. 2025 | $9,72 | +2,97% | $9,43 | $9,81 | $9,36 | 498,6K |
| 1 jul. 2025 | $9,44 | +0,11% | $9,34 | $9,76 | $9,28 | 591,4K |
| 30 jun. 2025 | $9,43 | -1,05% | $9,59 | $9,59 | $9,40 | 504,6K |
| 27 jun. 2025 | $9,53 | +0,63% | $9,53 | $9,64 | $9,41 | 949,1K |
| 26 jun. 2025 | $9,47 | +1,50% | $9,36 | $9,68 | $9,24 | 451,0K |
| 25 jun. 2025 | $9,33 | -0,64% | $9,41 | $9,43 | $9,23 | 417,1K |
| 24 jun. 2025 | $9,39 | +3,64% | $9,26 | $9,43 | $9,13 | 385,3K |
| 23 jun. 2025 | $9,06 | +0,33% | $8,96 | $9,27 | $8,80 | 496,7K |
| 20 jun. 2025 | $9,03 | -1,95% | $9,31 | $9,34 | $9,00 | 724,3K |
| 18 jun. 2025 | $9,21 | +1,21% | $9,10 | $9,44 | $9,05 | 414,0K |
| 17 jun. 2025 | $9,10 | -2,88% | $9,22 | $9,44 | $9,07 | 433,0K |
| 16 jun. 2025 | $9,37 | +3,54% | $9,24 | $9,49 | $9,11 | 533,5K |
| 13 jun. 2025 | $9,05 | -4,13% | $9,18 | $9,27 | $9,00 | 567,8K |
| 12 jun. 2025 | $9,44 | -1,77% | $9,49 | $9,76 | $9,40 | 604,9K |
| 11 jun. 2025 | $9,61 | -0,93% | $9,72 | $9,83 | $9,52 | 674,1K |
| 10 jun. 2025 | $9,70 | +2,00% | $9,54 | $9,83 | $9,54 | 743,0K |
| 9 jun. 2025 | $9,51 | +3,59% | $9,35 | $9,60 | $9,23 | 439,3K |
| 6 jun. 2025 | $9,18 | +1,44% | $9,21 | $9,36 | $9,11 | 438,1K |
| 5 jun. 2025 | $9,05 | -0,66% | $9,11 | $9,29 | $8,93 | 502,4K |
| 4 jun. 2025 | $9,11 | 0,00% | $9,16 | $9,34 | $9,00 | 646,7K |
| 3 jun. 2025 | $9,11 | +1,33% | $9,01 | $9,23 | $8,89 | 566,6K |
| 2 jun. 2025 | $8,99 | +2,28% | $8,73 | $9,00 | $8,53 | 722,1K |
| 30 may. 2025 | $8,79 | -2,44% | $8,83 | $8,98 | $8,69 | 665,5K |
| 29 may. 2025 | $9,01 | +0,45% | $9,21 | $9,21 | $8,85 | 674,4K |
| 28 may. 2025 | $8,97 | -0,33% | $9,01 | $9,13 | $8,81 | 600,2K |
| 27 may. 2025 | $9,00 | +9,36% | $8,49 | $9,05 | $8,32 | 758,5K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $8,20 | -6,18% | $8,74 | $8,79 | $8,10 | 1,9M |
| 11 ago. 2025 | $8,74 | -3,21% | $8,95 | $9,44 | $8,69 | 3,8M |
| 4 ago. 2025 | $9,03 | +5,37% | $8,69 | $10,29 | $8,65 | 4,0M |
| 28 jul. 2025 | $8,57 | -8,05% | $9,41 | $9,64 | $8,41 | 2,1M |
| 21 jul. 2025 | $9,32 | +0,43% | $9,30 | $9,76 | $8,98 | 2,6M |
| 14 jul. 2025 | $9,28 | -2,83% | $9,43 | $9,86 | $9,21 | 2,1M |
| 7 jul. 2025 | $9,55 | -0,52% | $9,49 | $9,90 | $9,29 | 2,1M |
| 30 jun. 2025 | $9,60 | +0,73% | $9,59 | $9,83 | $9,28 | 1,9M |
| 23 jun. 2025 | $9,53 | +5,54% | $8,96 | $9,68 | $8,80 | 2,7M |
| 16 jun. 2025 | $9,03 | -0,22% | $9,24 | $9,49 | $9,00 | 2,1M |
| 9 jun. 2025 | $9,05 | -1,42% | $9,35 | $9,83 | $9,00 | 3,0M |
| 2 jun. 2025 | $9,18 | +4,44% | $8,73 | $9,36 | $8,53 | 2,9M |
| 26 may. 2025 | $8,79 | +6,80% | $8,49 | $9,21 | $8,32 | 2,7M |
| 19 may. 2025 | $8,23 | -2,72% | $8,12 | $8,72 | $7,91 | 3,2M |
| 12 may. 2025 | $8,46 | +12,05% | $8,25 | $8,96 | $8,18 | 4,2M |
| 5 may. 2025 | $7,55 | +4,28% | $7,12 | $7,81 | $6,18 | 7,0M |
| 28 abr. 2025 | $7,24 | -2,69% | $7,44 | $7,68 | $6,98 | 3,5M |
| 21 abr. 2025 | $7,44 | +23,38% | $5,87 | $7,47 | $5,64 | 6,4M |
| 14 abr. 2025 | $6,03 | -2,58% | $6,54 | $6,70 | $5,83 | 4,9M |
| 7 abr. 2025 | $6,19 | -8,43% | $6,36 | $7,15 | $5,80 | 7,3M |
| 31 mar. 2025 | $6,76 | -25,80% | $8,86 | $9,05 | $6,15 | 4,4M |
| 24 mar. 2025 | $9,11 | -9,53% | $10,23 | $10,41 | $9,10 | 3,4M |
| 17 mar. 2025 | $10,07 | -4,28% | $10,52 | $10,60 | $9,57 | 4,4M |
| 10 mar. 2025 | $10,52 | -6,24% | $10,84 | $11,42 | $9,90 | 5,1M |
| 3 mar. 2025 | $11,22 | -4,43% | $11,79 | $12,00 | $10,63 | 4,9M |
| 24 feb. 2025 | $11,74 | -0,68% | $11,82 | $12,35 | $11,11 | 6,1M |
| 17 feb. 2025 | $11,82 | -4,83% | $12,57 | $13,02 | $11,66 | 5,6M |
| 10 feb. 2025 | $12,42 | +34,27% | $9,47 | $12,60 | $9,33 | 11,9M |
| 3 feb. 2025 | $9,25 | +0,98% | $8,81 | $9,92 | $8,68 | 5,3M |
| 27 ene. 2025 | $9,16 | +0,11% | $8,84 | $9,68 | $8,44 | 5,2M |
| 20 ene. 2025 | $9,15 | +9,98% | $8,35 | $9,64 | $8,17 | 5,3M |
| 13 ene. 2025 | $8,32 | +9,76% | $7,45 | $8,34 | $7,18 | 4,5M |
| 6 ene. 2025 | $7,58 | +6,91% | $7,22 | $7,95 | $7,15 | 2,3M |
| 30 dic. 2024 | $7,09 | +8,24% | $6,44 | $7,13 | $6,36 | 2,1M |
| 23 dic. 2024 | $6,55 | +4,47% | $6,27 | $6,72 | $6,25 | 1,5M |
| 16 dic. 2024 | $6,27 | -13,64% | $7,20 | $7,22 | $6,26 | 3,7M |
| 9 dic. 2024 | $7,26 | -2,94% | $7,51 | $8,21 | $7,24 | 2,3M |
| 2 dic. 2024 | $7,48 | +1,77% | $7,38 | $8,09 | $7,38 | 2,6M |
| 25 nov. 2024 | $7,35 | -0,41% | $7,47 | $7,84 | $7,24 | 1,6M |
| 18 nov. 2024 | $7,38 | +10,15% | $6,74 | $7,58 | $6,43 | 2,1M |
| 11 nov. 2024 | $6,70 | +2,45% | $6,55 | $7,20 | $6,37 | 3,5M |
| 4 nov. 2024 | $6,54 | -2,53% | $6,70 | $7,28 | $6,00 | 3,7M |
| 28 oct. 2024 | $6,71 | +6,51% | $6,41 | $6,80 | $6,35 | 1,6M |
| 21 oct. 2024 | $6,30 | -5,55% | $6,65 | $6,66 | $6,21 | 1,6M |
| 14 oct. 2024 | $6,67 | -3,89% | $6,93 | $6,94 | $6,56 | 1,5M |
| 7 oct. 2024 | $6,94 | -3,74% | $7,18 | $7,27 | $6,51 | 2,3M |
| 30 sept. 2024 | $7,21 | +2,71% | $6,95 | $7,40 | $6,70 | 2,3M |
| 23 sept. 2024 | $7,02 | +5,41% | $6,68 | $7,06 | $6,32 | 2,1M |
| 16 sept. 2024 | $6,66 | +6,05% | $6,30 | $6,79 | $6,18 | 2,8M |
| 9 sept. 2024 | $6,28 | +4,15% | $6,03 | $6,30 | $5,59 | 2,8M |
| 2 sept. 2024 | $6,03 | -13,49% | $6,83 | $6,90 | $5,96 | 2,0M |
| 26 ago. 2024 | $6,97 | +2,65% | $6,82 | $7,24 | $6,56 | 2,7M |
| 19 ago. 2024 | $6,79 | +3,66% | $6,53 | $6,82 | $6,28 | 2,8M |
| 12 ago. 2024 | $6,55 | +6,33% | $6,18 | $6,72 | $5,98 | 3,5M |
| 5 ago. 2024 | $6,16 | -3,90% | $5,99 | $6,56 | $5,62 | 5,2M |
| 29 jul. 2024 | $6,41 | -21,92% | $8,20 | $8,42 | $6,38 | 4,0M |
| 22 jul. 2024 | $8,21 | -4,20% | $8,56 | $8,70 | $7,83 | 3,3M |
| 15 jul. 2024 | $8,57 | -16,88% | $10,33 | $10,56 | $8,12 | 4,0M |
| 8 jul. 2024 | $10,31 | +2,38% | $10,11 | $10,34 | $9,80 | 2,0M |
| 1 jul. 2024 | $10,07 | -8,79% | $11,06 | $11,11 | $10,05 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $8,20 | -9,49% | $8,74 | $10,29 | $8,10 | 10,2M |
| 1 jul. 2025 | $9,06 | -3,92% | $9,34 | $9,90 | $8,98 | 9,7M |
| 1 jun. 2025 | $9,43 | +7,28% | $8,73 | $9,83 | $8,53 | 11,2M |
| 1 may. 2025 | $8,79 | +24,15% | $7,19 | $9,21 | $6,18 | 18,4M |
| 1 abr. 2025 | $7,08 | -20,09% | $8,82 | $9,05 | $5,64 | 24,5M |
| 1 mar. 2025 | $8,86 | -24,53% | $11,79 | $12,00 | $8,60 | 18,6M |
| 1 feb. 2025 | $11,74 | +28,17% | $8,81 | $13,02 | $8,68 | 28,9M |
| 1 ene. 2025 | $9,16 | +38,58% | $6,62 | $9,68 | $6,61 | 18,3M |
| 1 dic. 2024 | $6,61 | -10,07% | $7,38 | $8,21 | $6,25 | 11,1M |
| 1 nov. 2024 | $7,35 | +14,66% | $6,52 | $7,84 | $6,00 | 11,4M |
| 1 oct. 2024 | $6,41 | -7,90% | $6,88 | $7,40 | $6,21 | 8,5M |
| 1 sept. 2024 | $6,96 | -0,14% | $6,83 | $7,09 | $5,59 | 10,2M |
| 1 ago. 2024 | $6,97 | -15,10% | $8,19 | $8,24 | $5,62 | 16,2M |
| 1 jul. 2024 | $8,21 | -25,63% | $11,06 | $11,11 | $7,83 | 12,7M |
| 1 jun. 2024 | $11,04 | -4,75% | $11,69 | $11,89 | $10,80 | 8,5M |
| 1 may. 2024 | $11,59 | +4,41% | $11,07 | $11,93 | $10,31 | 8,5M |
| 1 abr. 2024 | $11,10 | -10,05% | $12,38 | $12,47 | $10,59 | 6,2M |
| 1 mar. 2024 | $12,34 | -4,71% | $13,05 | $13,18 | $11,85 | 6,2M |
| 1 feb. 2024 | $12,95 | +1,73% | $12,79 | $14,12 | $12,22 | 8,9M |
| 1 ene. 2024 | $12,73 | -9,72% | $14,02 | $14,10 | $12,72 | 7,6M |
| 1 dic. 2023 | $14,10 | +9,22% | $12,80 | $15,07 | $12,65 | 9,4M |
| 1 nov. 2023 | $12,91 | +0,94% | $12,74 | $13,41 | $11,45 | 10,6M |
| 1 oct. 2023 | $12,79 | -11,98% | $14,50 | $14,64 | $12,62 | 7,6M |
| 1 sept. 2023 | $14,53 | -7,57% | $15,84 | $16,06 | $14,18 | 6,1M |
| 1 ago. 2023 | $15,72 | -14,94% | $18,43 | $18,83 | $14,56 | 9,9M |
| 1 jul. 2023 | $18,48 | +4,17% | $17,57 | $18,64 | $16,49 | 6,7M |
| 1 jun. 2023 | $17,74 | -10,04% | $19,67 | $20,10 | $16,77 | 10,0M |
| 1 may. 2023 | $19,72 | +13,20% | $17,40 | $20,72 | $17,09 | 12,8M |
| 1 abr. 2023 | $17,42 | -5,07% | $18,23 | $18,53 | $16,83 | 5,0M |
| 1 mar. 2023 | $18,35 | +4,86% | $17,33 | $18,41 | $15,61 | 8,6M |
| 1 feb. 2023 | $17,50 | +11,25% | $15,71 | $18,76 | $14,80 | 12,2M |
| 1 ene. 2023 | $15,73 | +15,92% | $13,71 | $16,03 | $13,39 | 7,5M |
| 1 dic. 2022 | $13,57 | -19,56% | $16,96 | $17,70 | $12,96 | 10,8M |
| 1 nov. 2022 | $16,87 | +22,25% | $14,04 | $18,61 | $12,19 | 17,7M |
| 1 oct. 2022 | $13,80 | +21,59% | $11,41 | $14,12 | $10,96 | 10,3M |
| 1 sept. 2022 | $11,35 | -26,25% | $15,14 | $15,26 | $11,23 | 12,8M |
| 1 ago. 2022 | $15,39 | +9,15% | $13,88 | $18,04 | $13,74 | 14,5M |
| 1 jul. 2022 | $14,10 | +7,39% | $13,00 | $14,80 | $12,23 | 10,4M |
| 1 jun. 2022 | $13,13 | -18,19% | $16,25 | $16,71 | $12,91 | 13,7M |
| 1 may. 2022 | $16,05 | +6,08% | $14,89 | $16,94 | $13,04 | 21,2M |
| 1 abr. 2022 | $15,13 | -28,50% | $21,17 | $22,19 | $14,63 | 14,7M |
| 1 mar. 2022 | $21,16 | -8,32% | $22,78 | $23,41 | $17,45 | 19,4M |
| 1 feb. 2022 | $23,08 | +18,12% | $19,54 | $23,98 | $18,40 | 39,4M |
| 1 ene. 2022 | $19,54 | -7,00% | $21,13 | $22,26 | $17,68 | 25,0M |
| 1 dic. 2021 | $21,01 | -6,21% | $22,71 | $22,79 | $20,05 | 23,0M |
| 1 nov. 2021 | $22,40 | -8,38% | $24,41 | $26,97 | $21,86 | 24,4M |
| 1 oct. 2021 | $24,45 | -5,71% | $26,04 | $27,11 | $23,81 | 28,6M |
| 1 sept. 2021 | $25,93 | -10,43% | $30,05 | $30,07 | $25,62 | 30,3M |
| 1 ago. 2021 | $28,95 | -0,82% | $29,51 | $30,77 | $25,04 | 53,9M |
| 1 jul. 2021 | $29,19 | -12,32% | $33,22 | $33,49 | $28,38 | 32,6M |
| 1 jun. 2021 | $33,29 | +6,63% | $31,76 | $42,97 | $30,89 | 134,0M |
| 1 may. 2021 | $31,22 | -5,91% | $33,40 | $36,14 | $29,60 | 29,1M |
| 1 abr. 2021 | $33,18 | -0,33% | $33,77 | $35,86 | $31,32 | 16,2M |
| 1 mar. 2021 | $33,29 | -7,11% | $36,80 | $37,65 | $28,51 | 37,9M |
| 1 feb. 2021 | $35,84 | -5,13% | $38,82 | $48,30 | $33,11 | 67,6M |
| 1 ene. 2021 | $37,78 | +4,31% | $37,00 | $49,60 | $33,75 | 81,1M |
| 1 dic. 2020 | $36,22 | -4,63% | $38,61 | $44,05 | $32,60 | 68,7M |
| 1 nov. 2020 | $37,98 | +57,99% | $23,78 | $51,37 | $22,42 | 65,0M |
| 1 oct. 2020 | $24,04 | +19,60% | $21,75 | $26,60 | $18,00 | 51,9M |
| 1 sept. 2020 | $20,10 | 0,00% | $15,12 | $21,19 | $14,09 | 25,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,20 | +24,05% | $6,62 | $13,02 | $5,64 | 139,8M |
| 2024 | $6,61 | -53,12% | $14,02 | $14,12 | $5,59 | 115,9M |
| 2023 | $14,10 | +3,91% | $13,71 | $20,72 | $11,45 | 106,5M |
| 2022 | $13,57 | -35,41% | $21,13 | $23,98 | $10,96 | 209,9M |
| 2021 | $21,01 | -41,99% | $37,00 | $49,60 | $20,05 | 558,6M |
| 2020 | $36,22 | 0,00% | $15,12 | $51,37 | $14,09 | 211,1M |
Cómo se Comportó Corsair Gaming Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Corsair Gaming VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Corsair Gaming | 24,59 % | -46,59 % | -50,96 % | -50,96 % | -50,96 % | -50,96 % | |
| Arista Networks | 55,19 % | 322,46 % | 887,06 % | 2.871,86 % | 3.891,28 % | 3.891,28 % | |
| Dell Technologies | 24,24 % | 190,08 % | 351,31 % | 1.032,51 % | 1.032,51 % | 1.032,51 % | |
| Rigetti Computing | 4.335,71 % | 5.075,00 % | 1.492,31 % | 1.142,00 % | 1.142,00 % | 1.142,00 % | |
| Cricut | -7,54 % | -12,80 % | -69,33 % | -69,33 % | -69,33 % | -69,33 % | |
| Red Cat Holdings | 205,82 % | 294,84 % | 889,41 % | -98,60 % | -99,91 % | -99,92 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Information Technology | Sector | 23,32 % | 105,57 % | 157,01 % | 711,04 % | 1.460,89 % | 1.541,57 % |
Calcule sus Rendimientos de Inversión en Corsair Gaming
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Corsair Gaming en Sep 2020 era de $17,25, Una inversión única de $1.000,00 en Corsair Gaming hecha hace 4 años valdría aproximadamente $474,78 hoy, representando un rendimiento negativo del -52,52 %. Esto se traduce en un rendimiento anualizado (CAGR) del -14,07 %.
Escenario de Inversión en 4 Años 10 Meses (Sep 2020 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$474,78
Rendimiento Total
-52,52 %
Rendimiento Anual (TCAC)
-14,07 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corsair Gaming (CRSR) durante los últimos 12 meses?
Durante los últimos 12 meses, Corsair Gaming ha entregado un rendimiento total de 24,6%.
- Máximo 52 Semanas alcanzó 13,02 $ el February 21, 2025.
- Mínimo 52 Semanas tocó 5,59 $ el September 11, 2024.
- Precio Actual cotizando a 8,19 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Corsair Gaming (CRSR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Corsair Gaming (crsr) habría crecido a aproximadamente 4 904,00 $ al August 21, 2025, representando un rendimiento total de -51,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -13,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corsair Gaming con el sector Technology?
Corsair Gaming (crsr) ha entregado un rendimiento anualizado de -6,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Corsair Gaming habría crecido a 4 904,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Corsair Gaming?
Corsair Gaming (crsr) ha logrado su mejor rendimiento durante el período de 12 meses, entregando un rendimiento total de 24,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corsair Gaming ha logrado históricamente?
Corsair Gaming (crsr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 12 months (+24,6%)
Rendimientos Negativos: 3 years (-46,6%), 5 years (-51,0%), 10 years (-51,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.