Corsair Gaming (CRSR) | Historial de Precios y Rendimientos | 2020 - 2026
Corsair Gaming Inc. Small-cap Technology
Gráfico de Precios Históricos de Corsair Gaming
Datos de Precios Históricos de Corsair Gaming
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $10,48 | -9,11% | $11,13 | $11,29 | $10,35 | 3,0M |
| 2 jun. 2026 | $11,53 | +0,44% | $11,12 | $11,77 | $10,81 | 3,2M |
| 1 jun. 2026 | $11,48 | -5,44% | $10,40 | $11,53 | $10,00 | 7,6M |
| 29 may. 2026 | $12,14 | +1,59% | $11,92 | $12,78 | $11,24 | 10,5M |
| 28 may. 2026 | $11,95 | +21,69% | $11,09 | $13,10 | $10,58 | 26,2M |
| 27 may. 2026 | $9,82 | +21,38% | $8,77 | $9,90 | $8,40 | 10,6M |
| 26 may. 2026 | $8,09 | +5,06% | $7,79 | $8,30 | $7,55 | 3,5M |
| 22 may. 2026 | $7,70 | +11,11% | $7,07 | $7,78 | $7,00 | 2,2M |
| 21 may. 2026 | $6,93 | +0,73% | $6,83 | $7,01 | $6,68 | 919,7K |
| 20 may. 2026 | $6,88 | +2,53% | $6,75 | $6,90 | $6,66 | 942,9K |
| 19 may. 2026 | $6,71 | -2,47% | $6,81 | $6,81 | $6,66 | 893,9K |
| 18 may. 2026 | $6,88 | +2,38% | $6,74 | $6,91 | $6,68 | 991,9K |
| 15 may. 2026 | $6,72 | -8,70% | $7,14 | $7,16 | $6,70 | 1,6M |
| 14 may. 2026 | $7,36 | -0,81% | $7,48 | $7,51 | $7,36 | 1,1M |
| 13 may. 2026 | $7,42 | -1,07% | $7,51 | $7,59 | $7,23 | 1,9M |
| 12 may. 2026 | $7,50 | -5,18% | $7,86 | $7,88 | $7,38 | 1,3M |
| 11 may. 2026 | $7,91 | +0,38% | $7,86 | $8,27 | $7,77 | 2,6M |
| 8 may. 2026 | $7,88 | +11,14% | $7,41 | $8,25 | $6,98 | 4,0M |
| 7 may. 2026 | $7,09 | -2,34% | $7,28 | $7,44 | $7,02 | 2,1M |
| 6 may. 2026 | $7,26 | +1,97% | $7,25 | $7,30 | $7,00 | 1,3M |
| 5 may. 2026 | $7,12 | +3,34% | $6,89 | $7,18 | $6,68 | 1,0M |
| 4 may. 2026 | $6,89 | -1,01% | $6,96 | $7,09 | $6,80 | 854,7K |
| 1 may. 2026 | $6,96 | +2,50% | $6,85 | $7,00 | $6,77 | 810,6K |
| 30 abr. 2026 | $6,79 | -0,44% | $6,85 | $6,86 | $6,65 | 842,7K |
| 29 abr. 2026 | $6,82 | +1,94% | $6,70 | $6,86 | $6,58 | 838,2K |
| 28 abr. 2026 | $6,69 | -0,59% | $6,65 | $6,73 | $6,57 | 552,6K |
| 24 abr. 2026 | $6,58 | +2,97% | $6,47 | $6,62 | $6,37 | 805,7K |
| 23 abr. 2026 | $6,39 | -1,24% | $6,41 | $6,47 | $6,24 | 609,1K |
| 22 abr. 2026 | $6,47 | -0,77% | $6,59 | $6,64 | $6,30 | 774,9K |
| 21 abr. 2026 | $6,52 | +0,15% | $6,52 | $6,67 | $6,47 | 692,5K |
| 20 abr. 2026 | $6,51 | +0,46% | $6,45 | $6,57 | $6,40 | 619,1K |
| 17 abr. 2026 | $6,48 | +1,41% | $6,53 | $6,55 | $6,43 | 970,5K |
| 16 abr. 2026 | $6,39 | +3,73% | $6,22 | $6,43 | $6,13 | 1,1M |
| 15 abr. 2026 | $6,16 | +0,49% | $6,14 | $6,28 | $6,12 | 861,2K |
| 14 abr. 2026 | $6,13 | +1,83% | $6,08 | $6,14 | $5,97 | 833,4K |
| 13 abr. 2026 | $6,02 | +5,80% | $5,67 | $6,04 | $5,66 | 982,6K |
| 10 abr. 2026 | $5,69 | +1,79% | $5,67 | $5,76 | $5,63 | 694,7K |
| 9 abr. 2026 | $5,59 | -1,93% | $5,64 | $5,68 | $5,54 | 920,7K |
| 8 abr. 2026 | $5,70 | +1,60% | $5,89 | $5,96 | $5,66 | 1,2M |
| 7 abr. 2026 | $5,61 | -0,71% | $5,57 | $5,66 | $5,53 | 723,4K |
| 6 abr. 2026 | $5,65 | +0,36% | $5,63 | $5,69 | $5,50 | 691,2K |
| 2 abr. 2026 | $5,63 | +1,44% | $5,37 | $5,68 | $5,31 | 763,8K |
| 1 abr. 2026 | $5,55 | 0,00% | $5,59 | $5,68 | $5,50 | 999,7K |
| 31 mar. 2026 | $5,55 | +3,93% | $5,41 | $5,58 | $5,36 | 1,0M |
| 30 mar. 2026 | $5,34 | +0,38% | $5,39 | $5,41 | $5,17 | 1,4M |
| 27 mar. 2026 | $5,32 | -3,80% | $5,42 | $5,45 | $5,24 | 780,9K |
| 26 mar. 2026 | $5,53 | -3,83% | $5,59 | $5,80 | $5,47 | 1,1M |
| 25 mar. 2026 | $5,75 | +0,88% | $5,75 | $5,82 | $5,57 | 968,4K |
| 24 mar. 2026 | $5,70 | +3,07% | $5,46 | $5,73 | $5,45 | 2,4M |
| 23 mar. 2026 | $5,53 | +6,35% | $5,36 | $5,57 | $5,27 | 1,3M |
| 20 mar. 2026 | $5,20 | -3,88% | $5,36 | $5,36 | $5,16 | 2,1M |
| 19 mar. 2026 | $5,41 | +1,12% | $5,26 | $5,45 | $5,23 | 1,1M |
| 18 mar. 2026 | $5,35 | -0,74% | $5,32 | $5,47 | $5,27 | 1,2M |
| 17 mar. 2026 | $5,39 | +2,08% | $5,31 | $5,53 | $5,31 | 1,2M |
| 16 mar. 2026 | $5,28 | -0,75% | $5,37 | $5,39 | $5,24 | 1,1M |
| 13 mar. 2026 | $5,32 | 0,00% | $5,30 | $5,40 | $5,19 | 1,4M |
| 12 mar. 2026 | $5,32 | -6,67% | $5,67 | $5,86 | $5,32 | 1,5M |
| 11 mar. 2026 | $5,70 | +0,71% | $5,74 | $5,83 | $5,61 | 1,4M |
| 10 mar. 2026 | $5,66 | -0,18% | $5,70 | $5,78 | $5,53 | 1,5M |
| 9 mar. 2026 | $5,67 | -4,71% | $5,76 | $5,77 | $5,51 | 1,7M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $12,14 | +57,66% | $7,79 | $13,10 | $7,55 | 50,8M |
| 18 may. 2026 | $7,70 | +14,58% | $6,75 | $7,78 | $6,66 | 5,9M |
| 11 may. 2026 | $6,72 | -14,72% | $7,86 | $8,27 | $6,70 | 8,5M |
| 4 may. 2026 | $7,88 | +13,22% | $6,96 | $8,25 | $6,68 | 9,2M |
| 27 abr. 2026 | $6,96 | +5,78% | $6,58 | $7,00 | $6,50 | 3,8M |
| 20 abr. 2026 | $6,58 | +1,54% | $6,45 | $6,67 | $6,24 | 3,6M |
| 13 abr. 2026 | $6,48 | +13,88% | $5,67 | $6,55 | $5,66 | 4,8M |
| 6 abr. 2026 | $5,69 | +1,07% | $5,63 | $5,96 | $5,50 | 4,2M |
| 30 mar. 2026 | $5,63 | +5,83% | $5,39 | $5,68 | $5,17 | 4,2M |
| 23 mar. 2026 | $5,32 | +2,31% | $5,36 | $5,82 | $5,24 | 6,5M |
| 16 mar. 2026 | $5,20 | -2,26% | $5,37 | $5,53 | $5,16 | 6,7M |
| 9 mar. 2026 | $5,32 | -10,59% | $5,76 | $5,86 | $5,19 | 7,4M |
| 2 mar. 2026 | $5,95 | +8,38% | $5,37 | $6,29 | $5,30 | 10,8M |
| 23 feb. 2026 | $5,49 | -2,31% | $5,52 | $5,89 | $5,35 | 7,0M |
| 16 feb. 2026 | $5,62 | -17,23% | $6,73 | $6,74 | $5,21 | 14,9M |
| 9 feb. 2026 | $6,79 | +31,33% | $5,13 | $7,68 | $4,48 | 57,6M |
| 2 feb. 2026 | $5,17 | +1,37% | $5,05 | $5,29 | $4,59 | 6,1M |
| 26 ene. 2026 | $5,10 | -3,77% | $5,31 | $5,37 | $5,01 | 4,1M |
| 19 ene. 2026 | $5,30 | -7,02% | $5,51 | $5,67 | $5,29 | 4,8M |
| 12 ene. 2026 | $5,70 | -1,21% | $5,81 | $6,08 | $5,65 | 5,4M |
| 5 ene. 2026 | $5,77 | -4,15% | $6,09 | $6,11 | $5,52 | 6,9M |
| 29 dic. 2025 | $6,02 | -1,31% | $6,05 | $6,14 | $5,89 | 3,0M |
| 22 dic. 2025 | $6,10 | -0,65% | $6,14 | $6,33 | $6,08 | 2,8M |
| 15 dic. 2025 | $6,14 | -0,97% | $6,32 | $6,39 | $6,05 | 7,5M |
| 8 dic. 2025 | $6,20 | -5,05% | $6,61 | $6,94 | $6,20 | 4,6M |
| 1 dic. 2025 | $6,53 | +0,15% | $6,40 | $6,84 | $6,21 | 5,2M |
| 24 nov. 2025 | $6,52 | +17,69% | $5,55 | $6,84 | $5,55 | 5,3M |
| 17 nov. 2025 | $5,54 | -8,73% | $6,02 | $6,05 | $5,35 | 5,8M |
| 10 nov. 2025 | $6,07 | -7,33% | $6,62 | $6,81 | $6,02 | 4,5M |
| 3 nov. 2025 | $6,55 | -19,63% | $8,17 | $8,45 | $6,09 | 7,6M |
| 27 oct. 2025 | $8,15 | -5,23% | $8,72 | $8,75 | $7,98 | 3,2M |
| 20 oct. 2025 | $8,60 | +9,55% | $7,97 | $8,65 | $7,92 | 2,4M |
| 13 oct. 2025 | $7,85 | +4,81% | $7,78 | $8,31 | $7,68 | 2,4M |
| 6 oct. 2025 | $7,49 | -6,72% | $8,14 | $8,18 | $7,35 | 4,8M |
| 29 sept. 2025 | $8,03 | -5,19% | $8,54 | $8,93 | $7,82 | 5,0M |
| 22 sept. 2025 | $8,47 | -1,17% | $8,54 | $8,96 | $8,33 | 3,0M |
| 15 sept. 2025 | $8,57 | -4,14% | $9,00 | $9,12 | $8,30 | 4,2M |
| 8 sept. 2025 | $8,94 | +1,13% | $8,93 | $9,19 | $8,62 | 3,3M |
| 1 sept. 2025 | $8,84 | -1,01% | $8,61 | $9,19 | $8,56 | 2,3M |
| 25 ago. 2025 | $8,93 | +0,45% | $8,84 | $9,19 | $8,67 | 3,4M |
| 18 ago. 2025 | $8,89 | +1,72% | $8,74 | $8,91 | $8,09 | 3,7M |
| 11 ago. 2025 | $8,74 | -3,21% | $8,95 | $9,44 | $8,69 | 3,8M |
| 4 ago. 2025 | $9,03 | +5,37% | $8,69 | $10,29 | $8,65 | 4,0M |
| 28 jul. 2025 | $8,57 | -8,05% | $9,41 | $9,64 | $8,41 | 2,1M |
| 21 jul. 2025 | $9,32 | +0,43% | $9,30 | $9,76 | $8,98 | 2,6M |
| 14 jul. 2025 | $9,28 | -2,83% | $9,43 | $9,86 | $9,21 | 2,1M |
| 7 jul. 2025 | $9,55 | -0,52% | $9,49 | $9,90 | $9,29 | 2,1M |
| 30 jun. 2025 | $9,60 | +0,73% | $9,59 | $9,83 | $9,28 | 1,9M |
| 23 jun. 2025 | $9,53 | +5,54% | $8,96 | $9,68 | $8,80 | 2,7M |
| 16 jun. 2025 | $9,03 | -0,22% | $9,24 | $9,49 | $9,00 | 2,1M |
| 9 jun. 2025 | $9,05 | -1,42% | $9,35 | $9,83 | $9,00 | 3,0M |
| 2 jun. 2025 | $9,18 | +4,44% | $8,73 | $9,36 | $8,53 | 2,9M |
| 26 may. 2025 | $8,79 | +6,80% | $8,49 | $9,21 | $8,32 | 2,7M |
| 19 may. 2025 | $8,23 | -2,72% | $8,12 | $8,72 | $7,91 | 3,2M |
| 12 may. 2025 | $8,46 | +12,05% | $8,25 | $8,96 | $8,18 | 4,2M |
| 5 may. 2025 | $7,55 | +4,28% | $7,12 | $7,81 | $6,18 | 7,0M |
| 28 abr. 2025 | $7,24 | -2,69% | $7,44 | $7,68 | $6,98 | 3,5M |
| 21 abr. 2025 | $7,44 | +23,38% | $5,87 | $7,47 | $5,64 | 6,4M |
| 14 abr. 2025 | $6,03 | -2,58% | $6,54 | $6,70 | $5,83 | 4,9M |
| 7 abr. 2025 | $6,19 | -8,43% | $6,36 | $7,15 | $5,80 | 7,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $12,14 | +78,79% | $6,85 | $13,10 | $6,66 | 75,2M |
| 1 abr. 2026 | $6,79 | +22,34% | $5,59 | $6,86 | $5,31 | 17,4M |
| 1 mar. 2026 | $5,55 | +1,09% | $5,37 | $6,29 | $5,16 | 33,8M |
| 1 feb. 2026 | $5,49 | +7,65% | $5,05 | $7,68 | $4,48 | 85,5M |
| 1 ene. 2026 | $5,10 | -14,14% | $6,00 | $6,11 | $5,01 | 22,1M |
| 1 dic. 2025 | $5,94 | -8,90% | $6,40 | $6,94 | $5,89 | 22,2M |
| 1 nov. 2025 | $6,52 | -20,00% | $8,17 | $8,45 | $5,35 | 23,2M |
| 1 oct. 2025 | $8,15 | -8,63% | $8,86 | $8,88 | $7,35 | 16,6M |
| 1 sept. 2025 | $8,92 | -0,11% | $8,61 | $9,19 | $8,30 | 14,0M |
| 1 ago. 2025 | $8,93 | -1,43% | $8,74 | $10,29 | $8,09 | 15,3M |
| 1 jul. 2025 | $9,06 | -3,92% | $9,34 | $9,90 | $8,98 | 9,7M |
| 1 jun. 2025 | $9,43 | +7,28% | $8,73 | $9,83 | $8,53 | 11,2M |
| 1 may. 2025 | $8,79 | +24,15% | $7,19 | $9,21 | $6,18 | 18,4M |
| 1 abr. 2025 | $7,08 | -20,09% | $8,82 | $9,05 | $5,64 | 24,5M |
| 1 mar. 2025 | $8,86 | -24,53% | $11,79 | $12,00 | $8,60 | 18,6M |
| 1 feb. 2025 | $11,74 | +28,17% | $8,81 | $13,02 | $8,68 | 28,9M |
| 1 ene. 2025 | $9,16 | +38,58% | $6,62 | $9,68 | $6,61 | 18,3M |
| 1 dic. 2024 | $6,61 | -10,07% | $7,38 | $8,21 | $6,25 | 11,1M |
| 1 nov. 2024 | $7,35 | +14,66% | $6,52 | $7,84 | $6,00 | 11,4M |
| 1 oct. 2024 | $6,41 | -7,90% | $6,88 | $7,40 | $6,21 | 8,5M |
| 1 sept. 2024 | $6,96 | -0,14% | $6,83 | $7,09 | $5,59 | 10,2M |
| 1 ago. 2024 | $6,97 | -15,10% | $8,19 | $8,24 | $5,62 | 16,2M |
| 1 jul. 2024 | $8,21 | -25,63% | $11,06 | $11,11 | $7,83 | 12,7M |
| 1 jun. 2024 | $11,04 | -4,75% | $11,69 | $11,89 | $10,80 | 8,5M |
| 1 may. 2024 | $11,59 | +4,41% | $11,07 | $11,93 | $10,31 | 8,5M |
| 1 abr. 2024 | $11,10 | -10,05% | $12,38 | $12,47 | $10,59 | 6,2M |
| 1 mar. 2024 | $12,34 | -4,71% | $13,05 | $13,18 | $11,85 | 6,2M |
| 1 feb. 2024 | $12,95 | +1,73% | $12,79 | $14,12 | $12,22 | 8,9M |
| 1 ene. 2024 | $12,73 | -9,72% | $14,02 | $14,10 | $12,72 | 7,6M |
| 1 dic. 2023 | $14,10 | +9,22% | $12,80 | $15,07 | $12,65 | 9,4M |
| 1 nov. 2023 | $12,91 | +0,94% | $12,74 | $13,41 | $11,45 | 10,6M |
| 1 oct. 2023 | $12,79 | -11,98% | $14,50 | $14,64 | $12,62 | 7,6M |
| 1 sept. 2023 | $14,53 | -7,57% | $15,84 | $16,06 | $14,18 | 6,1M |
| 1 ago. 2023 | $15,72 | -14,94% | $18,43 | $18,83 | $14,56 | 9,9M |
| 1 jul. 2023 | $18,48 | +4,17% | $17,57 | $18,64 | $16,49 | 6,7M |
| 1 jun. 2023 | $17,74 | -10,04% | $19,67 | $20,10 | $16,77 | 10,0M |
| 1 may. 2023 | $19,72 | +13,20% | $17,40 | $20,72 | $17,09 | 12,8M |
| 1 abr. 2023 | $17,42 | -5,07% | $18,23 | $18,53 | $16,83 | 5,0M |
| 1 mar. 2023 | $18,35 | +4,86% | $17,33 | $18,41 | $15,61 | 8,6M |
| 1 feb. 2023 | $17,50 | +11,25% | $15,71 | $18,76 | $14,80 | 12,2M |
| 1 ene. 2023 | $15,73 | +15,92% | $13,71 | $16,03 | $13,39 | 7,5M |
| 1 dic. 2022 | $13,57 | -19,56% | $16,96 | $17,70 | $12,96 | 10,8M |
| 1 nov. 2022 | $16,87 | +22,25% | $14,04 | $18,61 | $12,19 | 17,7M |
| 1 oct. 2022 | $13,80 | +21,59% | $11,41 | $14,12 | $10,96 | 10,3M |
| 1 sept. 2022 | $11,35 | -26,25% | $15,14 | $15,26 | $11,23 | 12,8M |
| 1 ago. 2022 | $15,39 | +9,15% | $13,88 | $18,04 | $13,74 | 14,5M |
| 1 jul. 2022 | $14,10 | +7,39% | $13,00 | $14,80 | $12,23 | 10,4M |
| 1 jun. 2022 | $13,13 | -18,19% | $16,25 | $16,71 | $12,91 | 13,7M |
| 1 may. 2022 | $16,05 | +6,08% | $14,89 | $16,94 | $13,04 | 21,2M |
| 1 abr. 2022 | $15,13 | -28,50% | $21,17 | $22,19 | $14,63 | 14,7M |
| 1 mar. 2022 | $21,16 | -8,32% | $22,78 | $23,41 | $17,45 | 19,4M |
| 1 feb. 2022 | $23,08 | +18,12% | $19,54 | $23,98 | $18,40 | 39,4M |
| 1 ene. 2022 | $19,54 | -7,00% | $21,13 | $22,26 | $17,68 | 25,0M |
| 1 dic. 2021 | $21,01 | -6,21% | $22,71 | $22,79 | $20,05 | 23,0M |
| 1 nov. 2021 | $22,40 | -8,38% | $24,41 | $26,97 | $21,86 | 24,4M |
| 1 oct. 2021 | $24,45 | -5,71% | $26,04 | $27,11 | $23,81 | 28,6M |
| 1 sept. 2021 | $25,93 | -10,43% | $30,05 | $30,07 | $25,62 | 30,3M |
| 1 ago. 2021 | $28,95 | -0,82% | $29,51 | $30,77 | $25,04 | 53,9M |
| 1 jul. 2021 | $29,19 | -12,32% | $33,22 | $33,49 | $28,38 | 32,6M |
| 1 jun. 2021 | $33,29 | +6,63% | $31,76 | $42,97 | $30,89 | 134,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,14 | +104,38% | - | +104,38% | $6,00 | $13,10 | $4,48 | 234,0M |
| 2025 | $5,94 | -10,14% | - | -10,14% | $6,62 | $13,02 | $5,35 | 220,9M |
| 2024 | $6,61 | -53,12% | - | -53,12% | $14,02 | $14,12 | $5,59 | 115,9M |
| 2023 | $14,10 | +3,91% | - | +3,91% | $13,71 | $20,72 | $11,45 | 106,5M |
| 2022 | $13,57 | -35,41% | - | -35,41% | $21,13 | $23,98 | $10,96 | 209,9M |
| 2021 | $21,01 | -41,99% | - | -41,99% | $37,00 | $49,60 | $20,05 | 558,6M |
| 2020 | $36,22 | 0,00% | - | 0,00% | $15,12 | $51,37 | $14,09 | 211,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Corsair Gaming Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Corsair Gaming Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Corsair Gaming
CRSR
|
701,84M Small-cap | 42,52 % | 67,34 % | 99,48 % | 78,48 % | 91,53 % | 38,11 % | -38,93 % | -61,90 % | -29,62 % | -29,62 % | -29,62 % |
|
Arista Networks
ANET
|
222,76B Mega-cap | 10,96 % | 1,57 % | 35,60 % | 37,82 % | 31,24 % | 84,06 % | 292,59 % | 628,17 % | 3.300,21 % | 4.535,76 % | 4.535,76 % |
|
Stratasys
SSYS
|
730,74M Small-cap | 8,70 % | 20,14 % | 8,58 % | 20,00 % | 16,54 % | 2,03 % | -34,98 % | -54,03 % | -54,27 % | -69,03 % | -31,02 % |
|
Western Digital
WDC
|
138,13B Large-cap | 7,33 % | 27,29 % | 108,49 % | 251,96 % | 200,00 % | 930,48 % | 1.646,25 % | 810,70 % | 1.371,09 % | 1.910,64 % | 3.287,82 % |
|
Red Cat Holdings
RCAT
|
1,52B Small-cap | 53,02 % | 35,91 % | 9,36 % | 114,80 % | 63,21 % | 143,70 % | 1.394,85 % | 509,24 % | -96,98 % | -99,60 % | -99,93 % |
|
Cricut
CRCT
|
942,43M Small-cap | 2,72 % | -0,24 % | -3,49 % | -14,96 % | -14,08 % | -31,52 % | -61,57 % | -88,83 % | -76,94 % | -76,94 % | -76,94 % |
Calcule sus Rendimientos de Inversión en Corsair Gaming
Análisis de Rendimiento de Inversión a Largo Plazo
Corsair Gaming stock price in Sep 2020 was $17,25, A $1.000,00 lump sum investment in Corsair Gaming made 5 years ago would be worth approximately $607,54 today, representing a negative return of -39,25 %. This translates to an annualized return (CAGR) of -8,38 %.
Escenario de Inversión en 5 Años 8 Meses (Sep 2020 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$607,54
Rendimiento Anual (TCAC)
-8,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Corsair Gaming (CRSR) durante los últimos 12 meses?
Durante los últimos 12 meses, Corsair Gaming ha entregado un rendimiento total de 38,1%.
- Máximo de 52 semanas alcanzó 13,10 $ el N/A.
- Mínimo de 52 semanas tocó 4,48 $ el N/A.
- Precio Actual cotizando a 10,48 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Corsair Gaming (CRSR) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Corsair Gaming (crsr) habría crecido a aproximadamente 3 810,00 $ al June 4, 2026, representando un rendimiento total de -61,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -17,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Corsair Gaming con el sector Technology?
Corsair Gaming (crsr) ha entregado un rendimiento anualizado de -3,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Corsair Gaming habría crecido a 7 038,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Corsair Gaming?
Corsair Gaming (crsr) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 38,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Corsair Gaming ha logrado históricamente?
Corsair Gaming (crsr) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+38,1%)
Rendimientos negativos: 3 years (-38,9%), 5 years (-61,9%), 10 years (-29,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.