Cirrus Logic (CRUS) | Historial de Precios y Rendimientos | 1989 - 2026
Cirrus Logic Inc. Mid-cap Technology
Gráfico de Precios Históricos de Cirrus Logic
Datos de Precios Históricos de Cirrus Logic
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $165,94 | +1,13% | $169,42 | $171,11 | $165,12 | 409,3K |
| 12 jun. 2026 | $164,09 | +0,71% | $162,78 | $166,72 | $160,68 | 420,4K |
| 11 jun. 2026 | $162,93 | +3,21% | $161,45 | $163,28 | $157,27 | 461,6K |
| 10 jun. 2026 | $157,87 | -3,78% | $162,48 | $165,69 | $156,77 | 562,9K |
| 9 jun. 2026 | $164,07 | -0,96% | $168,29 | $169,17 | $156,29 | 681,9K |
| 8 jun. 2026 | $165,66 | +0,77% | $167,35 | $169,59 | $164,74 | 602,7K |
| 5 jun. 2026 | $164,40 | -6,39% | $171,75 | $172,04 | $163,80 | 401,6K |
| 4 jun. 2026 | $175,63 | -1,83% | $175,65 | $178,20 | $172,74 | 370,7K |
| 3 jun. 2026 | $178,90 | +4,85% | $170,83 | $180,18 | $170,81 | 461,9K |
| 2 jun. 2026 | $170,62 | +1,72% | $170,12 | $170,70 | $164,74 | 947,7K |
| 1 jun. 2026 | $167,73 | -1,31% | $167,96 | $172,00 | $167,41 | 496,4K |
| 29 may. 2026 | $169,95 | -2,51% | $175,70 | $177,12 | $168,49 | 715,7K |
| 28 may. 2026 | $174,33 | +0,43% | $173,64 | $175,25 | $169,33 | 366,1K |
| 27 may. 2026 | $173,59 | -2,64% | $180,17 | $180,42 | $172,14 | 396,5K |
| 26 may. 2026 | $178,30 | +4,17% | $173,73 | $178,57 | $171,40 | 493,7K |
| 22 may. 2026 | $171,17 | +2,73% | $166,65 | $172,36 | $166,65 | 408,9K |
| 21 may. 2026 | $166,62 | +0,37% | $164,40 | $168,66 | $164,39 | 464,7K |
| 20 may. 2026 | $166,01 | +3,02% | $161,27 | $166,15 | $158,09 | 873,3K |
| 19 may. 2026 | $161,14 | +0,54% | $157,37 | $161,81 | $156,67 | 639,1K |
| 18 may. 2026 | $160,28 | +0,36% | $161,11 | $163,13 | $158,75 | 707,9K |
| 15 may. 2026 | $159,71 | -1,92% | $159,89 | $161,32 | $158,00 | 387,8K |
| 14 may. 2026 | $162,84 | -2,17% | $166,70 | $167,20 | $161,07 | 514,7K |
| 13 may. 2026 | $166,45 | -0,01% | $170,20 | $170,44 | $164,44 | 597,2K |
| 12 may. 2026 | $166,47 | -4,45% | $172,30 | $172,30 | $162,87 | 505,3K |
| 11 may. 2026 | $174,23 | +1,49% | $173,14 | $176,32 | $169,29 | 612,9K |
| 8 may. 2026 | $171,67 | -0,01% | $175,27 | $175,40 | $166,50 | 790,5K |
| 7 may. 2026 | $171,68 | +2,38% | $175,47 | $179,00 | $169,73 | 1,2M |
| 6 may. 2026 | $167,69 | -2,06% | $171,53 | $172,66 | $167,01 | 1,1M |
| 5 may. 2026 | $171,22 | +4,29% | $165,05 | $171,31 | $165,00 | 730,7K |
| 4 may. 2026 | $164,17 | -0,04% | $163,99 | $166,01 | $162,00 | 545,3K |
| 1 may. 2026 | $164,24 | +0,71% | $162,05 | $164,35 | $159,54 | 588,6K |
| 30 abr. 2026 | $163,08 | +3,68% | $159,50 | $163,19 | $157,26 | 908,5K |
| 29 abr. 2026 | $157,29 | -3,21% | $164,97 | $165,03 | $156,25 | 884,5K |
| 28 abr. 2026 | $162,51 | -4,85% | $169,00 | $169,75 | $161,70 | 722,8K |
| 24 abr. 2026 | $174,17 | +0,79% | $175,00 | $175,78 | $171,56 | 476,2K |
| 23 abr. 2026 | $172,81 | +1,72% | $171,58 | $173,84 | $170,50 | 507,9K |
| 22 abr. 2026 | $169,89 | +0,07% | $171,59 | $173,00 | $167,85 | 603,8K |
| 21 abr. 2026 | $169,77 | +0,83% | $169,16 | $171,03 | $167,75 | 810,8K |
| 20 abr. 2026 | $168,38 | +0,35% | $167,81 | $170,04 | $167,07 | 571,7K |
| 17 abr. 2026 | $167,80 | +1,80% | $167,49 | $168,92 | $163,85 | 701,5K |
| 16 abr. 2026 | $164,84 | +4,52% | $159,05 | $165,28 | $159,00 | 1,0M |
| 15 abr. 2026 | $157,71 | -1,89% | $159,89 | $161,00 | $155,59 | 556,6K |
| 14 abr. 2026 | $160,75 | -0,22% | $161,46 | $161,65 | $158,71 | 499,8K |
| 13 abr. 2026 | $161,10 | +0,69% | $159,78 | $161,36 | $157,25 | 542,0K |
| 10 abr. 2026 | $160,00 | +0,18% | $160,57 | $162,51 | $158,08 | 646,2K |
| 9 abr. 2026 | $159,71 | +3,16% | $154,68 | $160,66 | $154,04 | 729,0K |
| 8 abr. 2026 | $154,82 | +5,07% | $150,08 | $155,95 | $148,00 | 978,4K |
| 7 abr. 2026 | $147,35 | -0,96% | $148,24 | $149,85 | $145,50 | 684,4K |
| 6 abr. 2026 | $148,78 | +1,12% | $148,58 | $150,88 | $146,59 | 563,9K |
| 2 abr. 2026 | $147,13 | 0,00% | $144,00 | $147,63 | $143,24 | 491,1K |
| 1 abr. 2026 | $147,13 | +1,74% | $144,46 | $149,29 | $144,33 | 693,6K |
| 31 mar. 2026 | $144,62 | +4,55% | $140,35 | $145,14 | $140,20 | 503,0K |
| 30 mar. 2026 | $138,33 | -3,53% | $144,92 | $145,05 | $136,96 | 526,8K |
| 27 mar. 2026 | $143,39 | -3,56% | $145,87 | $146,51 | $141,61 | 645,9K |
| 26 mar. 2026 | $148,69 | +3,75% | $141,94 | $154,90 | $140,20 | 1,7M |
| 25 mar. 2026 | $143,31 | +0,28% | $143,50 | $145,00 | $141,76 | 348,2K |
| 24 mar. 2026 | $142,91 | +4,41% | $135,69 | $143,69 | $135,69 | 566,1K |
| 23 mar. 2026 | $136,88 | +0,60% | $138,27 | $138,70 | $135,94 | 436,5K |
| 20 mar. 2026 | $136,07 | -0,49% | $136,74 | $137,85 | $134,74 | 1,2M |
| 19 mar. 2026 | $136,74 | +2,04% | $131,72 | $137,70 | $130,44 | 356,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $164,09 | -0,19% | $168,39 | $169,68 | $156,29 | 2,7M |
| 1 jun. 2026 | $164,40 | -3,27% | $167,73 | $180,18 | $163,80 | 2,8M |
| 25 may. 2026 | $169,95 | -0,71% | $173,73 | $180,42 | $168,49 | 2,0M |
| 18 may. 2026 | $171,17 | +7,18% | $161,11 | $172,36 | $156,67 | 3,1M |
| 11 may. 2026 | $159,71 | -6,97% | $173,14 | $176,32 | $158,00 | 2,6M |
| 4 may. 2026 | $171,67 | +4,52% | $163,99 | $179,00 | $162,00 | 4,3M |
| 27 abr. 2026 | $164,24 | -5,70% | $174,73 | $174,84 | $156,25 | 3,6M |
| 20 abr. 2026 | $174,17 | +3,80% | $167,81 | $175,78 | $167,07 | 3,0M |
| 13 abr. 2026 | $167,80 | +4,88% | $159,78 | $168,92 | $155,59 | 3,3M |
| 6 abr. 2026 | $160,00 | +8,75% | $148,58 | $162,51 | $145,50 | 3,6M |
| 30 mar. 2026 | $147,13 | +2,61% | $144,92 | $149,29 | $136,96 | 2,2M |
| 23 mar. 2026 | $143,39 | +5,38% | $138,27 | $154,90 | $135,69 | 3,7M |
| 16 mar. 2026 | $136,07 | +1,77% | $136,51 | $139,00 | $130,44 | 2,8M |
| 9 mar. 2026 | $133,71 | +2,56% | $128,94 | $137,01 | $127,75 | 2,5M |
| 2 mar. 2026 | $130,37 | -7,62% | $139,90 | $143,63 | $129,68 | 2,6M |
| 23 feb. 2026 | $141,12 | -0,72% | $141,87 | $146,75 | $138,91 | 3,2M |
| 16 feb. 2026 | $142,14 | -1,72% | $143,58 | $146,73 | $136,81 | 2,3M |
| 9 feb. 2026 | $144,63 | +1,30% | $142,09 | $146,88 | $138,56 | 4,0M |
| 2 feb. 2026 | $142,78 | +9,54% | $126,04 | $144,76 | $123,70 | 6,1M |
| 26 ene. 2026 | $130,34 | +2,36% | $127,07 | $131,74 | $125,05 | 3,2M |
| 19 ene. 2026 | $127,33 | +3,34% | $121,56 | $133,87 | $121,56 | 2,8M |
| 12 ene. 2026 | $123,21 | +1,19% | $121,00 | $128,00 | $119,07 | 2,1M |
| 5 ene. 2026 | $121,76 | +1,75% | $120,69 | $123,75 | $115,93 | 2,3M |
| 29 dic. 2025 | $119,67 | -0,99% | $120,78 | $122,03 | $118,45 | 943,5K |
| 22 dic. 2025 | $120,87 | -0,22% | $122,26 | $122,41 | $119,71 | 927,8K |
| 15 dic. 2025 | $121,14 | -1,13% | $124,11 | $125,00 | $119,39 | 3,3M |
| 8 dic. 2025 | $122,52 | -1,05% | $124,27 | $127,01 | $121,94 | 2,3M |
| 1 dic. 2025 | $123,82 | +2,89% | $119,35 | $124,85 | $117,74 | 2,8M |
| 24 nov. 2025 | $120,34 | +1,88% | $117,65 | $121,06 | $116,00 | 1,4M |
| 17 nov. 2025 | $118,12 | -1,00% | $118,22 | $119,56 | $113,31 | 2,6M |
| 10 nov. 2025 | $119,31 | +0,56% | $120,35 | $124,00 | $117,22 | 3,0M |
| 3 nov. 2025 | $118,64 | -10,56% | $132,19 | $132,39 | $116,00 | 4,7M |
| 27 oct. 2025 | $132,65 | +1,57% | $131,98 | $136,92 | $130,51 | 2,8M |
| 20 oct. 2025 | $130,60 | +3,53% | $127,20 | $132,90 | $126,63 | 1,9M |
| 13 oct. 2025 | $126,15 | +9,05% | $118,99 | $126,53 | $117,60 | 2,2M |
| 6 oct. 2025 | $115,68 | -9,03% | $128,90 | $129,56 | $115,54 | 1,8M |
| 29 sept. 2025 | $127,16 | +0,81% | $127,54 | $129,00 | $122,68 | 2,8M |
| 22 sept. 2025 | $126,14 | +5,01% | $120,99 | $129,07 | $120,65 | 2,7M |
| 15 sept. 2025 | $120,12 | +2,85% | $117,13 | $122,85 | $115,91 | 3,5M |
| 8 sept. 2025 | $116,79 | +0,92% | $116,41 | $118,12 | $109,88 | 3,1M |
| 1 sept. 2025 | $115,72 | +1,34% | $112,12 | $117,69 | $111,00 | 1,5M |
| 25 ago. 2025 | $114,19 | -2,72% | $117,38 | $118,62 | $113,61 | 2,8M |
| 18 ago. 2025 | $117,38 | +5,69% | $110,97 | $118,27 | $110,90 | 2,3M |
| 11 ago. 2025 | $111,06 | +6,97% | $104,07 | $113,19 | $104,07 | 2,8M |
| 4 ago. 2025 | $103,82 | +1,70% | $101,57 | $107,10 | $92,02 | 5,2M |
| 28 jul. 2025 | $102,08 | +0,90% | $101,61 | $106,27 | $99,32 | 2,2M |
| 21 jul. 2025 | $101,17 | -2,13% | $103,72 | $105,48 | $99,65 | 2,2M |
| 14 jul. 2025 | $103,37 | -1,02% | $103,84 | $106,00 | $100,47 | 1,9M |
| 7 jul. 2025 | $104,43 | -5,30% | $109,08 | $109,50 | $102,33 | 2,5M |
| 30 jun. 2025 | $110,27 | +4,05% | $106,17 | $111,48 | $104,05 | 2,0M |
| 23 jun. 2025 | $105,98 | +1,57% | $104,49 | $108,50 | $103,85 | 2,8M |
| 16 jun. 2025 | $104,34 | +3,43% | $101,94 | $105,80 | $101,72 | 2,0M |
| 9 jun. 2025 | $100,88 | -0,16% | $101,95 | $106,21 | $100,75 | 2,4M |
| 2 jun. 2025 | $101,04 | +2,72% | $97,89 | $102,26 | $96,39 | 2,6M |
| 26 may. 2025 | $98,36 | -1,53% | $101,67 | $103,03 | $96,97 | 2,1M |
| 19 may. 2025 | $99,89 | -5,97% | $104,89 | $107,18 | $99,00 | 3,1M |
| 12 may. 2025 | $106,23 | +5,67% | $105,36 | $108,66 | $105,00 | 3,3M |
| 5 may. 2025 | $100,53 | +2,37% | $97,25 | $101,01 | $91,32 | 4,7M |
| 28 abr. 2025 | $98,20 | +5,13% | $93,11 | $99,09 | $91,48 | 2,2M |
| 21 abr. 2025 | $93,41 | +9,15% | $84,04 | $93,79 | $83,43 | 2,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $164,09 | -3,45% | $167,73 | $180,18 | $156,29 | 5,5M |
| 1 may. 2026 | $169,95 | +4,21% | $162,05 | $180,42 | $156,67 | 12,6M |
| 1 abr. 2026 | $163,08 | +12,76% | $144,46 | $175,78 | $143,24 | 14,1M |
| 1 mar. 2026 | $144,62 | +2,48% | $139,90 | $154,90 | $127,75 | 12,6M |
| 1 feb. 2026 | $141,12 | +8,27% | $126,04 | $146,88 | $123,70 | 15,7M |
| 1 ene. 2026 | $130,34 | +9,99% | $120,26 | $133,87 | $115,93 | 10,7M |
| 1 dic. 2025 | $118,50 | -1,53% | $119,35 | $127,01 | $117,74 | 9,9M |
| 1 nov. 2025 | $120,34 | -9,28% | $132,19 | $132,39 | $113,31 | 11,7M |
| 1 oct. 2025 | $132,65 | +5,87% | $124,52 | $136,92 | $115,54 | 10,5M |
| 1 sept. 2025 | $125,29 | +9,72% | $112,12 | $129,07 | $109,88 | 11,9M |
| 1 ago. 2025 | $114,19 | +13,38% | $99,96 | $118,62 | $92,02 | 13,7M |
| 1 jul. 2025 | $100,71 | -3,40% | $104,05 | $111,48 | $99,65 | 9,6M |
| 9 jun. 2025 | $102,87 | +1,81% | $101,90 | $103,55 | $101,90 | 49,1K |
| 6 jun. 2025 | $101,04 | +0,99% | $100,91 | $101,78 | $100,57 | 390,7K |
| 1 jun. 2025 | $104,26 | +6,00% | $97,89 | $108,50 | $96,39 | 10,3M |
| 1 may. 2025 | $98,36 | +2,42% | $96,47 | $108,66 | $91,32 | 14,2M |
| 1 abr. 2025 | $96,04 | -3,63% | $99,29 | $100,63 | $75,83 | 14,6M |
| 1 mar. 2025 | $99,66 | -4,37% | $104,51 | $109,30 | $96,01 | 13,0M |
| 1 feb. 2025 | $104,21 | +3,75% | $97,81 | $113,14 | $95,25 | 16,7M |
| 1 ene. 2025 | $100,44 | +0,86% | $100,00 | $105,84 | $97,43 | 13,1M |
| 1 dic. 2024 | $99,58 | -4,66% | $104,56 | $108,82 | $99,02 | 13,2M |
| 1 nov. 2024 | $104,45 | -4,89% | $110,89 | $113,77 | $98,56 | 15,8M |
| 1 oct. 2024 | $109,82 | -11,59% | $122,06 | $126,04 | $109,21 | 13,4M |
| 1 sept. 2024 | $124,21 | -14,74% | $143,17 | $143,35 | $118,73 | 12,8M |
| 1 ago. 2024 | $145,69 | +11,66% | $129,25 | $147,46 | $107,62 | 11,4M |
| 1 jul. 2024 | $130,48 | +2,21% | $127,83 | $142,83 | $125,75 | 10,3M |
| 1 jun. 2024 | $127,66 | +11,30% | $115,23 | $130,04 | $113,44 | 10,0M |
| 1 may. 2024 | $114,70 | +29,50% | $86,63 | $117,12 | $83,92 | 12,3M |
| 1 abr. 2024 | $88,57 | -4,31% | $92,56 | $93,96 | $81,30 | 6,6M |
| 1 mar. 2024 | $92,56 | +0,81% | $92,67 | $95,55 | $87,39 | 7,2M |
| 1 feb. 2024 | $91,82 | +18,94% | $77,55 | $95,87 | $75,92 | 13,1M |
| 1 ene. 2024 | $77,20 | -7,20% | $82,40 | $84,41 | $76,00 | 7,0M |
| 1 dic. 2023 | $83,19 | +9,59% | $75,93 | $85,83 | $75,30 | 6,6M |
| 1 nov. 2023 | $75,91 | +13,42% | $68,65 | $78,60 | $65,08 | 11,7M |
| 1 oct. 2023 | $66,93 | -9,51% | $74,04 | $74,87 | $65,02 | 9,8M |
| 1 sept. 2023 | $73,96 | -9,85% | $82,59 | $83,18 | $71,13 | 10,2M |
| 1 ago. 2023 | $82,04 | +1,53% | $80,20 | $85,08 | $76,36 | 10,9M |
| 1 jul. 2023 | $80,80 | -0,26% | $81,03 | $83,43 | $76,73 | 9,4M |
| 1 jun. 2023 | $81,01 | +4,29% | $78,28 | $81,43 | $73,67 | 10,9M |
| 1 may. 2023 | $77,68 | -9,45% | $85,79 | $86,64 | $73,88 | 12,8M |
| 1 abr. 2023 | $85,79 | -21,57% | $109,16 | $109,75 | $81,94 | 14,0M |
| 1 mar. 2023 | $109,38 | +6,45% | $103,37 | $111,15 | $99,04 | 11,1M |
| 1 feb. 2023 | $102,75 | +13,67% | $90,61 | $108,42 | $90,42 | 13,4M |
| 1 ene. 2023 | $90,39 | +21,36% | $75,45 | $90,67 | $72,40 | 9,1M |
| 1 dic. 2022 | $74,48 | -0,31% | $74,95 | $81,23 | $71,83 | 9,3M |
| 1 nov. 2022 | $74,71 | +11,31% | $68,58 | $78,09 | $66,03 | 12,5M |
| 1 oct. 2022 | $67,12 | -2,44% | $69,91 | $73,63 | $61,94 | 11,1M |
| 1 sept. 2022 | $68,80 | -10,29% | $75,54 | $80,30 | $68,50 | 10,9M |
| 1 ago. 2022 | $76,69 | -10,26% | $84,92 | $89,20 | $76,25 | 10,2M |
| 1 jul. 2022 | $85,46 | +17,81% | $71,36 | $85,85 | $67,03 | 7,1M |
| 1 jun. 2022 | $72,54 | -11,04% | $81,90 | $84,68 | $70,11 | 8,8M |
| 1 may. 2022 | $81,54 | +7,57% | $75,90 | $84,98 | $74,11 | 11,2M |
| 1 abr. 2022 | $75,80 | -10,60% | $84,79 | $85,77 | $73,45 | 7,4M |
| 1 mar. 2022 | $84,79 | -2,39% | $86,64 | $88,92 | $78,84 | 8,5M |
| 1 feb. 2022 | $86,87 | -2,87% | $87,34 | $87,88 | $80,88 | 14,0M |
| 1 ene. 2022 | $89,44 | -2,80% | $92,25 | $95,84 | $80,97 | 9,3M |
| 1 dic. 2021 | $92,02 | +14,77% | $81,15 | $95,00 | $75,90 | 12,4M |
| 1 nov. 2021 | $80,18 | -0,78% | $81,21 | $84,82 | $77,84 | 9,9M |
| 1 oct. 2021 | $80,81 | -1,87% | $82,80 | $83,07 | $78,21 | 6,6M |
| 1 sept. 2021 | $82,35 | -1,58% | $83,84 | $88,73 | $81,63 | 7,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $164,09 | +38,47% | - | +38,47% | $120,26 | $180,42 | $115,93 | 71,2M |
| 2025 | $118,50 | +19,00% | - | +19,00% | $100,00 | $136,92 | $75,83 | 149,6M |
| 2024 | $99,58 | +19,70% | - | +19,70% | $82,40 | $147,46 | $75,92 | 133,0M |
| 2023 | $83,19 | +11,69% | - | +11,69% | $75,45 | $111,15 | $65,02 | 129,9M |
| 2022 | $74,48 | -19,06% | - | -19,06% | $92,25 | $95,84 | $61,94 | 120,4M |
| 2021 | $92,02 | +11,95% | - | +11,95% | $82,95 | $103,25 | $71,11 | 130,3M |
| 2020 | $82,20 | -0,25% | - | -0,25% | $83,58 | $91,63 | $47,04 | 189,2M |
| 2019 | $82,41 | +148,37% | - | +148,37% | $32,55 | $83,60 | $31,25 | 175,1M |
| 2018 | $33,18 | -36,02% | - | -36,02% | $51,94 | $55,13 | $31,47 | 281,3M |
| 2017 | $51,86 | -8,28% | - | -8,28% | $56,99 | $71,97 | $48,61 | 282,1M |
| 2016 | $56,54 | +91,47% | - | +91,47% | $29,35 | $60,00 | $25,09 | 331,6M |
| 2015 | $29,53 | +25,29% | - | +25,29% | $23,59 | $38,20 | $22,63 | 394,3M |
| 2014 | $23,57 | +15,37% | - | +15,37% | $20,42 | $25,00 | $16,80 | 389,4M |
| 2013 | $20,43 | -29,48% | - | -29,48% | $30,70 | $31,97 | $16,46 | 729,9M |
| 2012 | $28,97 | +82,78% | - | +82,78% | $16,26 | $45,49 | $15,69 | 703,1M |
| 2011 | $15,85 | -0,81% | - | -0,81% | $16,10 | $25,48 | $12,52 | 714,1M |
| 2010 | $15,98 | +134,31% | - | +134,31% | $6,89 | $21,20 | $6,23 | 1,1B |
| 2009 | $6,82 | +154,48% | - | +154,48% | $2,67 | $6,91 | $2,16 | 136,0M |
| 2008 | $2,68 | -49,24% | - | -49,24% | $5,26 | $7,63 | $2,28 | 287,2M |
| 2007 | $5,28 | -23,26% | - | -23,26% | $6,97 | $9,44 | $4,47 | 279,7M |
| 2006 | $6,88 | +2,99% | - | +2,99% | $6,65 | $10,46 | $5,85 | 205,7M |
| 2005 | $6,68 | +21,23% | - | +21,23% | $5,51 | $8,04 | $3,70 | 169,8M |
| 2004 | $5,51 | -28,35% | - | -28,35% | $7,85 | $9,50 | $4,50 | 221,5M |
| 2003 | $7,69 | +167,01% | - | +167,01% | $2,92 | $9,04 | $1,80 | 317,3M |
| 2002 | $2,88 | -78,21% | - | -78,21% | $13,33 | $20,45 | $1,47 | 382,5M |
| 2001 | $13,22 | -29,49% | - | -29,49% | $18,62 | $35,81 | $6,00 | 477,2M |
| 2000 | $18,75 | +40,87% | - | +40,87% | $13,31 | $47,67 | $11,62 | 355,0M |
| 1999 | $13,31 | +35,68% | - | +35,68% | $9,88 | $16,50 | $6,00 | 144,6M |
| 1998 | $9,81 | -7,63% | - | -7,63% | $10,69 | $13,19 | $5,56 | 205,8M |
| 1997 | $10,62 | -31,48% | - | -31,48% | $15,50 | $17,75 | $8,00 | 287,9M |
| 1996 | $15,50 | -21,52% | - | -21,52% | $20,00 | $27,25 | $12,62 | 397,7M |
| 1995 | $19,75 | +75,56% | - | +75,56% | $11,31 | $61,12 | $11,12 | 665,3M |
| 1994 | $11,25 | -39,19% | - | -39,19% | $18,44 | $22,31 | $10,50 | 455,5M |
| 1993 | $18,50 | +5,71% | - | +5,71% | $17,50 | $19,88 | $6,56 | 332,3M |
| 1992 | $17,50 | +104,44% | - | +104,44% | $8,44 | $18,44 | $7,94 | 184,9M |
| 1991 | $8,56 | -1,50% | - | -1,50% | $8,62 | $12,19 | $6,12 | 128,4M |
| 1990 | $8,69 | +65,52% | - | +65,52% | N/A | $10,69 | $3,94 | 106,7M |
| 1989 | $5,25 | 0,00% | - | 0,00% | N/A | $7,81 | $4,44 | 43,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cirrus Logic Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cirrus Logic Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cirrus Logic
CRUS
|
8,89B Mid-cap | 0,17 % | 3,90 % | 22,72 % | 35,74 % | 38,66 % | 62,66 % | 112,72 % | 106,51 % | 337,81 % | 1.114,58 % | 2.102,55 % |
|
Skyworks Solutions
SWKS
|
9,57B Mid-cap | 1,18 % | 11,28 % | 39,82 % | 14,90 % | 18,42 % | 3,82 % | -32,30 % | -56,05 % | 15,63 % | 219,39 % | 1.257,25 % |
|
Broadcom
AVGO
|
1,99T Mega-cap | -0,67 % | -7,35 % | 21,24 % | 15,93 % | 13,32 % | 53,63 % | 340,12 % | 724,31 % | 2.349,17 % | 1.075,60 % | 2.225,44 % |
|
Semtech
SMTC
|
9,62B Mid-cap | 9,77 % | 26,63 % | 95,84 % | 140,28 % | 131,60 % | 325,93 % | 637,65 % | 162,91 % | 592,32 % | 573,85 % | 1.057,71 % |
|
Nvidia
NVDA
|
4,85T Mega-cap | 1,83 % | -5,71 % | 15,95 % | 20,51 % | 12,50 % | 44,53 % | 380,65 % | 1.000,80 % | 17.437,61 % | 51.197,50 % | 56.897,22 % |
|
Qorvo
QRVO
|
8,14B Mid-cap | 1,39 % | 9,79 % | 29,33 % | 15,48 % | 17,40 % | 24,14 % | -3,93 % | -43,40 % | 80,90 % | 40,04 % | 40,04 % |
Calcule sus Rendimientos de Inversión en Cirrus Logic
Análisis de Rendimiento de Inversión a Largo Plazo
Cirrus Logic stock price in Jul 2016 was $40,21, A $1.000,00 lump sum investment in Cirrus Logic made 9 years ago would be worth approximately $4.126,83 today, representing a exceptional return of 312,68 %. This translates to an annualized return (CAGR) of 15,38 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.126,83
Rendimiento Anual (TCAC)
15,38 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cirrus Logic (CRUS) durante los últimos 12 meses?
Durante los últimos 12 meses, Cirrus Logic ha entregado un rendimiento total de 62,7%.
- Máximo de 52 semanas alcanzó 180,42 $ el N/A.
- Mínimo de 52 semanas tocó 92,02 $ el N/A.
- Precio Actual cotizando a 165,94 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cirrus Logic (CRUS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cirrus Logic (crus) habría crecido a aproximadamente 20 651,00 $ al July 19, 2026, representando un rendimiento total de 106,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 15,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cirrus Logic con el sector Technology?
Cirrus Logic (crus) ha entregado un rendimiento anualizado de 15,9% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cirrus Logic habría crecido a 43 781,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cirrus Logic?
Cirrus Logic (crus) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 337,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cirrus Logic ha logrado históricamente?
Cirrus Logic (crus) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+62,7%), 3 years (+112,7%), 5 years (+106,5%), 10 years (+337,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.