CorVel (CRVL) | Historial de Precios y Rendimientos | 1991 - 2026
CorVel Corporation Mid-cap Financial Services
Gráfico de Precios Históricos de CorVel
Datos de Precios Históricos de CorVel
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $58,89 | -2,40% | $59,97 | $60,17 | $58,34 | 150,1K |
| 12 jun. 2026 | $60,34 | -0,74% | $60,75 | $61,96 | $60,09 | 163,3K |
| 11 jun. 2026 | $60,79 | -0,59% | $61,09 | $61,34 | $59,67 | 205,5K |
| 10 jun. 2026 | $61,15 | +0,07% | $61,53 | $62,18 | $60,36 | 179,4K |
| 9 jun. 2026 | $61,11 | +2,05% | $59,88 | $61,50 | $59,61 | 186,3K |
| 8 jun. 2026 | $59,88 | +0,02% | $59,89 | $60,96 | $59,83 | 153,6K |
| 5 jun. 2026 | $59,87 | +1,10% | $59,91 | $60,88 | $59,73 | 223,0K |
| 4 jun. 2026 | $59,22 | +3,40% | $58,40 | $61,28 | $58,40 | 409,8K |
| 3 jun. 2026 | $57,27 | -0,59% | $57,31 | $58,07 | $56,03 | 261,4K |
| 2 jun. 2026 | $57,61 | -7,53% | $60,59 | $61,14 | $56,31 | 275,1K |
| 1 jun. 2026 | $62,30 | +0,89% | $61,96 | $62,80 | $61,28 | 160,2K |
| 29 may. 2026 | $61,75 | +0,18% | $61,64 | $62,49 | $60,41 | 235,4K |
| 28 may. 2026 | $61,64 | +3,77% | $59,13 | $61,67 | $58,41 | 214,8K |
| 27 may. 2026 | $59,40 | -2,70% | $60,85 | $62,98 | $58,78 | 246,9K |
| 26 may. 2026 | $61,05 | -2,69% | $62,27 | $62,34 | $60,50 | 200,6K |
| 22 may. 2026 | $62,74 | +1,95% | $61,23 | $62,84 | $60,88 | 179,2K |
| 21 may. 2026 | $61,54 | -4,23% | $63,66 | $64,14 | $60,00 | 292,7K |
| 20 may. 2026 | $64,26 | +9,25% | $58,91 | $64,38 | $56,87 | 424,8K |
| 19 may. 2026 | $58,82 | -0,49% | $59,86 | $60,38 | $58,06 | 205,3K |
| 18 may. 2026 | $59,11 | +3,50% | $56,91 | $59,33 | $56,91 | 200,5K |
| 15 may. 2026 | $57,11 | -0,66% | $57,58 | $58,57 | $56,34 | 168,7K |
| 14 may. 2026 | $57,49 | -1,08% | $58,12 | $59,36 | $56,78 | 178,4K |
| 13 may. 2026 | $58,12 | +0,75% | $57,11 | $58,12 | $56,45 | 145,2K |
| 12 may. 2026 | $57,69 | +1,23% | $57,08 | $58,55 | $56,43 | 148,6K |
| 11 may. 2026 | $56,99 | -2,61% | $58,43 | $59,03 | $56,58 | 191,9K |
| 8 may. 2026 | $58,52 | +0,79% | $57,49 | $58,88 | $56,95 | 153,5K |
| 7 may. 2026 | $58,06 | +4,86% | $55,90 | $58,47 | $55,90 | 167,2K |
| 6 may. 2026 | $55,37 | -3,00% | $56,70 | $56,88 | $55,01 | 187,0K |
| 5 may. 2026 | $57,08 | -0,31% | $57,26 | $57,86 | $56,41 | 184,6K |
| 4 may. 2026 | $57,26 | -0,47% | $57,00 | $58,31 | $56,88 | 137,3K |
| 1 may. 2026 | $57,53 | +0,12% | $58,03 | $58,30 | $57,49 | 142,7K |
| 30 abr. 2026 | $57,46 | -1,19% | $57,74 | $57,99 | $56,69 | 160,9K |
| 29 abr. 2026 | $58,15 | +0,29% | $57,45 | $58,19 | $56,81 | 168,3K |
| 28 abr. 2026 | $57,98 | -0,24% | $58,53 | $58,74 | $57,32 | 215,1K |
| 24 abr. 2026 | $57,33 | +1,00% | $56,41 | $57,41 | $55,85 | 144,0K |
| 23 abr. 2026 | $56,76 | -1,11% | $57,17 | $57,39 | $55,82 | 136,8K |
| 22 abr. 2026 | $57,40 | +1,76% | $56,51 | $57,92 | $56,51 | 189,6K |
| 21 abr. 2026 | $56,41 | +3,09% | $55,01 | $56,47 | $54,68 | 267,7K |
| 20 abr. 2026 | $54,72 | -2,25% | $56,08 | $56,23 | $54,28 | 325,8K |
| 17 abr. 2026 | $55,98 | -0,74% | $56,86 | $56,99 | $55,94 | 154,6K |
| 16 abr. 2026 | $56,40 | +0,79% | $56,14 | $57,04 | $55,60 | 158,0K |
| 15 abr. 2026 | $55,96 | +1,52% | $55,28 | $56,33 | $54,71 | 161,3K |
| 14 abr. 2026 | $55,12 | +1,51% | $54,00 | $55,85 | $54,00 | 157,6K |
| 13 abr. 2026 | $54,30 | +2,90% | $52,93 | $54,32 | $52,86 | 248,7K |
| 10 abr. 2026 | $52,77 | -2,53% | $53,84 | $53,84 | $51,95 | 175,9K |
| 9 abr. 2026 | $54,14 | +1,03% | $53,39 | $54,18 | $51,69 | 264,7K |
| 8 abr. 2026 | $53,59 | -2,49% | $55,38 | $56,34 | $53,51 | 262,7K |
| 7 abr. 2026 | $54,96 | +1,65% | $54,18 | $56,29 | $53,91 | 238,6K |
| 6 abr. 2026 | $54,07 | -0,72% | $54,50 | $54,50 | $52,13 | 243,3K |
| 2 abr. 2026 | $54,46 | +1,60% | $53,29 | $54,53 | $52,24 | 206,4K |
| 1 abr. 2026 | $53,60 | -1,92% | $54,54 | $55,30 | $53,53 | 244,5K |
| 31 mar. 2026 | $54,65 | +0,79% | $54,76 | $56,06 | $53,35 | 263,6K |
| 30 mar. 2026 | $54,22 | +1,36% | $53,85 | $55,03 | $53,09 | 219,0K |
| 27 mar. 2026 | $53,49 | +0,15% | $52,90 | $53,66 | $52,17 | 244,6K |
| 26 mar. 2026 | $53,41 | +2,22% | $52,33 | $53,87 | $52,24 | 229,0K |
| 25 mar. 2026 | $52,25 | -2,04% | $53,80 | $54,02 | $51,11 | 188,7K |
| 24 mar. 2026 | $53,34 | -1,59% | $54,03 | $54,03 | $52,44 | 226,7K |
| 23 mar. 2026 | $54,20 | +1,33% | $54,29 | $55,40 | $53,76 | 277,4K |
| 20 mar. 2026 | $53,49 | -0,30% | $53,67 | $54,28 | $52,47 | 591,4K |
| 19 mar. 2026 | $53,65 | -1,36% | $54,35 | $55,59 | $52,17 | 257,2K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $60,34 | +0,79% | $59,89 | $62,18 | $59,61 | 888,1K |
| 1 jun. 2026 | $59,87 | -3,04% | $61,98 | $62,80 | $56,03 | 1,3M |
| 25 may. 2026 | $61,75 | -1,58% | $62,27 | $62,98 | $58,41 | 897,7K |
| 18 may. 2026 | $62,74 | +9,86% | $56,91 | $64,38 | $56,87 | 1,3M |
| 11 may. 2026 | $57,11 | -2,41% | $58,43 | $59,36 | $56,34 | 832,8K |
| 4 may. 2026 | $58,52 | +1,72% | $57,00 | $58,88 | $55,01 | 829,6K |
| 27 abr. 2026 | $57,53 | +0,35% | $56,91 | $58,74 | $56,69 | 846,8K |
| 20 abr. 2026 | $57,33 | +2,41% | $56,08 | $57,92 | $54,28 | 1,1M |
| 13 abr. 2026 | $55,98 | +6,08% | $52,93 | $57,04 | $52,86 | 880,2K |
| 6 abr. 2026 | $52,77 | -3,10% | $54,50 | $56,34 | $51,69 | 1,2M |
| 30 mar. 2026 | $54,46 | +1,81% | $53,85 | $56,06 | $52,24 | 933,5K |
| 23 mar. 2026 | $53,49 | 0,00% | $54,29 | $55,40 | $51,11 | 1,2M |
| 16 mar. 2026 | $53,49 | +1,63% | $52,86 | $55,59 | $52,17 | 1,7M |
| 9 mar. 2026 | $52,63 | -4,24% | $54,20 | $54,59 | $50,51 | 1,2M |
| 2 mar. 2026 | $54,96 | +6,55% | $51,08 | $55,33 | $50,98 | 967,5K |
| 23 feb. 2026 | $51,58 | +4,41% | $48,76 | $52,48 | $47,00 | 1,4M |
| 16 feb. 2026 | $49,40 | +0,41% | $49,78 | $50,30 | $47,05 | 1,2M |
| 9 feb. 2026 | $49,20 | +1,09% | $48,38 | $49,65 | $44,83 | 1,7M |
| 2 feb. 2026 | $48,67 | -30,10% | $69,34 | $71,41 | $47,04 | 1,9M |
| 26 ene. 2026 | $69,63 | -0,36% | $69,88 | $71,33 | $66,16 | 1,0M |
| 19 ene. 2026 | $69,88 | +1,88% | $67,96 | $71,29 | $67,35 | 656,4K |
| 12 ene. 2026 | $68,59 | -3,96% | $70,89 | $71,39 | $66,20 | 636,9K |
| 5 ene. 2026 | $71,42 | +8,64% | $65,47 | $72,68 | $65,47 | 951,1K |
| 29 dic. 2025 | $65,74 | -4,85% | $69,18 | $69,44 | $65,54 | 456,8K |
| 22 dic. 2025 | $69,09 | +0,45% | $68,35 | $69,76 | $67,74 | 773,4K |
| 15 dic. 2025 | $68,78 | -1,64% | $70,25 | $71,59 | $68,40 | 1,1M |
| 8 dic. 2025 | $69,93 | +1,10% | $69,45 | $71,30 | $66,49 | 1,0M |
| 1 dic. 2025 | $69,17 | -5,48% | $72,77 | $74,45 | $68,50 | 850,1K |
| 24 nov. 2025 | $73,18 | -0,91% | $74,00 | $76,43 | $72,43 | 777,5K |
| 17 nov. 2025 | $73,85 | -0,43% | $74,12 | $74,64 | $71,25 | 704,9K |
| 10 nov. 2025 | $74,17 | -2,37% | $75,90 | $78,86 | $72,68 | 917,5K |
| 3 nov. 2025 | $75,97 | +2,73% | $73,65 | $79,43 | $71,69 | 843,5K |
| 27 oct. 2025 | $73,95 | -2,22% | $75,68 | $76,00 | $72,90 | 811,3K |
| 20 oct. 2025 | $75,63 | +5,81% | $71,90 | $76,91 | $71,47 | 739,0K |
| 13 oct. 2025 | $71,48 | -1,61% | $72,68 | $73,61 | $70,47 | 798,7K |
| 6 oct. 2025 | $72,65 | -1,60% | $73,91 | $75,49 | $71,56 | 826,2K |
| 29 sept. 2025 | $73,83 | -6,12% | $78,74 | $79,26 | $72,15 | 711,6K |
| 22 sept. 2025 | $78,64 | -1,02% | $79,59 | $80,79 | $77,66 | 845,9K |
| 15 sept. 2025 | $79,45 | -7,17% | $85,21 | $85,70 | $79,34 | 1,7M |
| 8 sept. 2025 | $85,59 | +0,13% | $86,15 | $93,45 | $84,88 | 1,2M |
| 1 sept. 2025 | $85,48 | -4,01% | $88,69 | $89,57 | $84,68 | 566,1K |
| 25 ago. 2025 | $89,05 | -3,88% | $92,65 | $92,65 | $88,60 | 621,3K |
| 18 ago. 2025 | $92,64 | +5,01% | $87,93 | $93,71 | $87,93 | 737,8K |
| 11 ago. 2025 | $88,22 | +2,36% | $86,14 | $91,92 | $85,88 | 743,3K |
| 4 ago. 2025 | $86,19 | -0,60% | $87,38 | $89,79 | $85,13 | 757,8K |
| 28 jul. 2025 | $86,71 | -2,29% | $88,52 | $89,64 | $86,32 | 871,5K |
| 21 jul. 2025 | $88,74 | -5,02% | $93,39 | $97,97 | $88,68 | 1,0M |
| 14 jul. 2025 | $93,43 | -4,45% | $97,74 | $98,82 | $93,15 | 761,8K |
| 7 jul. 2025 | $97,78 | -4,93% | $102,17 | $102,37 | $97,65 | 627,2K |
| 30 jun. 2025 | $102,85 | -0,71% | $103,85 | $105,51 | $101,06 | 592,0K |
| 23 jun. 2025 | $103,59 | +1,45% | $102,46 | $105,23 | $101,46 | 1,1M |
| 16 jun. 2025 | $102,11 | -2,82% | $105,56 | $105,69 | $101,36 | 528,3K |
| 9 jun. 2025 | $105,07 | -4,10% | $110,62 | $111,27 | $104,06 | 620,2K |
| 2 jun. 2025 | $109,56 | -1,54% | $111,58 | $112,60 | $108,72 | 474,5K |
| 26 may. 2025 | $111,27 | +0,82% | $111,62 | $114,42 | $109,42 | 606,1K |
| 19 may. 2025 | $110,36 | -2,95% | $112,69 | $117,22 | $109,06 | 578,0K |
| 12 may. 2025 | $113,71 | +1,07% | $114,71 | $116,00 | $108,36 | 743,8K |
| 5 may. 2025 | $112,51 | +0,43% | $111,24 | $114,00 | $109,53 | 628,2K |
| 28 abr. 2025 | $112,03 | +1,56% | $110,70 | $112,88 | $106,71 | 863,5K |
| 21 abr. 2025 | $110,31 | -4,15% | $115,09 | $117,10 | $108,68 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $60,34 | -2,28% | $61,98 | $62,80 | $56,03 | 2,2M |
| 1 may. 2026 | $61,75 | +7,47% | $58,03 | $64,38 | $55,01 | 4,0M |
| 1 abr. 2026 | $57,46 | +5,14% | $54,54 | $58,74 | $51,69 | 4,3M |
| 1 mar. 2026 | $54,65 | +5,95% | $51,08 | $56,06 | $50,51 | 5,5M |
| 1 feb. 2026 | $51,58 | -25,92% | $69,34 | $71,41 | $44,83 | 6,3M |
| 1 ene. 2026 | $69,63 | +2,90% | $67,54 | $72,68 | $65,47 | 3,4M |
| 1 dic. 2025 | $67,67 | -7,53% | $72,77 | $74,45 | $66,49 | 4,1M |
| 1 nov. 2025 | $73,18 | -1,04% | $73,65 | $79,43 | $71,25 | 3,2M |
| 1 oct. 2025 | $73,95 | -4,48% | $76,78 | $77,37 | $70,47 | 3,6M |
| 1 sept. 2025 | $77,42 | -13,06% | $88,69 | $93,45 | $76,76 | 4,6M |
| 1 ago. 2025 | $89,05 | +0,51% | $88,29 | $93,71 | $85,13 | 3,0M |
| 1 jul. 2025 | $88,60 | -13,80% | $102,62 | $104,99 | $87,32 | 3,5M |
| 9 jun. 2025 | $108,29 | -1,16% | $110,91 | $110,91 | $107,86 | 4,2K |
| 6 jun. 2025 | $109,56 | 0,00% | $111,21 | $111,40 | $108,72 | 82,0K |
| 1 jun. 2025 | $102,78 | -7,63% | $111,58 | $112,60 | $101,36 | 2,9M |
| 1 may. 2025 | $111,27 | +2,31% | $109,25 | $117,22 | $107,85 | 2,9M |
| 1 abr. 2025 | $108,76 | -2,87% | $111,08 | $119,57 | $106,02 | 3,6M |
| 1 mar. 2025 | $111,97 | +1,54% | $110,19 | $112,84 | $103,03 | 2,1M |
| 1 feb. 2025 | $110,27 | -4,82% | $114,16 | $128,61 | $104,67 | 2,0M |
| 1 ene. 2025 | $115,85 | +4,13% | $111,84 | $117,80 | $103,80 | 2,1M |
| 1 dic. 2024 | $111,26 | -8,65% | $120,46 | $124,89 | $108,50 | 2,9M |
| 1 nov. 2024 | $121,80 | +22,70% | $99,49 | $127,24 | $99,49 | 2,6M |
| 1 oct. 2024 | $99,27 | -8,89% | $108,42 | $108,42 | $99,27 | 1,9M |
| 1 sept. 2024 | $108,96 | +1,92% | $106,74 | $109,74 | $97,96 | 2,4M |
| 1 ago. 2024 | $106,91 | +4,54% | $101,87 | $107,78 | $95,66 | 2,1M |
| 1 jul. 2024 | $102,27 | +20,66% | $84,71 | $107,15 | $83,37 | 2,9M |
| 1 jun. 2024 | $84,76 | +6,02% | $80,84 | $85,59 | $76,53 | 2,4M |
| 1 may. 2024 | $79,95 | +0,41% | $79,99 | $93,80 | $78,76 | 2,7M |
| 1 abr. 2024 | $79,62 | -9,16% | $87,28 | $87,34 | $76,20 | 2,0M |
| 1 mar. 2024 | $87,65 | +7,77% | $80,89 | $88,30 | $76,33 | 2,2M |
| 1 feb. 2024 | $81,33 | +3,67% | $78,20 | $88,38 | $76,82 | 2,3M |
| 1 ene. 2024 | $78,45 | -4,79% | $81,51 | $83,01 | $74,63 | 2,1M |
| 1 dic. 2023 | $82,40 | +18,36% | $70,47 | $85,20 | $70,19 | 2,3M |
| 1 nov. 2023 | $69,62 | +7,69% | $64,48 | $72,65 | $63,83 | 1,5M |
| 1 oct. 2023 | $64,65 | -1,37% | $65,62 | $69,41 | $62,64 | 2,3M |
| 1 sept. 2023 | $65,55 | -9,15% | $72,12 | $72,60 | $62,97 | 2,3M |
| 1 ago. 2023 | $72,15 | +5,81% | $67,53 | $76,31 | $66,40 | 2,5M |
| 1 jul. 2023 | $68,19 | +5,72% | $63,99 | $71,51 | $63,42 | 2,0M |
| 1 jun. 2023 | $64,50 | -1,00% | $65,32 | $69,94 | $62,93 | 2,9M |
| 1 may. 2023 | $65,15 | -3,25% | $67,37 | $73,94 | $63,67 | 2,3M |
| 1 abr. 2023 | $67,34 | +6,16% | $63,43 | $68,68 | $62,63 | 2,3M |
| 1 mar. 2023 | $63,43 | +5,56% | $60,11 | $63,93 | $57,50 | 4,9M |
| 1 feb. 2023 | $60,09 | +1,18% | $59,36 | $64,04 | $59,00 | 5,0M |
| 1 ene. 2023 | $59,39 | +22,61% | $48,51 | $59,95 | $46,59 | 4,5M |
| 1 dic. 2022 | $48,44 | -5,00% | $51,56 | $51,56 | $45,41 | 4,8M |
| 1 nov. 2022 | $50,99 | -6,85% | $54,51 | $54,51 | $48,42 | 3,1M |
| 1 oct. 2022 | $54,74 | +18,64% | $46,26 | $55,14 | $45,27 | 2,9M |
| 1 sept. 2022 | $46,14 | -10,91% | $51,59 | $53,47 | $45,54 | 2,9M |
| 1 ago. 2022 | $51,79 | -5,77% | $55,00 | $57,90 | $51,51 | 3,0M |
| 1 jul. 2022 | $54,96 | +11,96% | $49,59 | $55,00 | $46,98 | 2,5M |
| 1 jun. 2022 | $49,09 | -1,27% | $49,95 | $50,42 | $43,06 | 2,4M |
| 1 may. 2022 | $49,72 | -3,81% | $51,47 | $53,03 | $48,04 | 2,3M |
| 1 abr. 2022 | $51,69 | -7,94% | $56,67 | $61,07 | $51,38 | 1,9M |
| 1 mar. 2022 | $56,15 | +5,90% | $53,02 | $57,59 | $51,28 | 2,8M |
| 1 feb. 2022 | $53,02 | -9,69% | $59,07 | $59,65 | $49,01 | 3,7M |
| 1 ene. 2022 | $58,71 | -15,32% | $69,03 | $70,36 | $55,68 | 2,8M |
| 1 dic. 2021 | $69,33 | +10,63% | $63,63 | $71,13 | $62,69 | 3,3M |
| 1 nov. 2021 | $62,67 | +2,62% | $60,76 | $66,91 | $58,77 | 2,8M |
| 1 oct. 2021 | $61,07 | -1,61% | $61,87 | $65,00 | $54,87 | 2,0M |
| 1 sept. 2021 | $62,07 | +12,98% | $54,98 | $63,44 | $54,30 | 2,4M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $60,34 | -10,83% | - | -10,83% | $67,54 | $72,68 | $44,83 | 25,8M |
| 2025 | $67,67 | -39,18% | - | -39,18% | $111,84 | $128,61 | $66,49 | 37,8M |
| 2024 | $111,26 | +35,02% | - | +35,02% | $81,51 | $127,24 | $74,63 | 28,4M |
| 2023 | $82,40 | +70,11% | - | +70,11% | $48,51 | $85,20 | $46,59 | 34,9M |
| 2022 | $48,44 | -30,13% | - | -30,13% | $69,03 | $70,36 | $43,06 | 35,1M |
| 2021 | $69,33 | +96,24% | - | +96,24% | $35,35 | $71,13 | $32,46 | 31,7M |
| 2020 | $35,33 | +21,33% | - | +21,33% | $29,26 | $35,62 | $14,89 | 43,8M |
| 2019 | $29,12 | +41,57% | - | +41,57% | $20,40 | $31,32 | $20,18 | 53,9M |
| 2018 | $20,57 | +16,68% | - | +16,68% | $17,65 | $23,58 | $15,48 | 25,7M |
| 2017 | $17,63 | +44,51% | - | +44,51% | $12,28 | $20,40 | $12,00 | 25,1M |
| 2016 | $12,20 | -16,67% | - | -16,67% | $14,35 | $17,73 | $10,33 | 45,4M |
| 2015 | $14,64 | +17,97% | - | +17,97% | $12,45 | $15,40 | $9,76 | 38,1M |
| 2014 | $12,41 | -20,30% | - | -20,30% | $15,63 | $17,78 | $9,36 | 39,2M |
| 2013 | $15,57 | +108,43% | - | +108,43% | $7,62 | $16,20 | $7,09 | 33,3M |
| 2012 | $7,47 | -13,34% | - | -13,34% | $8,80 | $9,04 | $6,58 | 33,1M |
| 2011 | $8,62 | +6,95% | - | +6,95% | $8,15 | $9,11 | $6,34 | 49,3M |
| 2010 | $8,06 | +44,19% | - | +44,19% | $5,69 | $8,27 | $4,79 | 42,0M |
| 2009 | $5,59 | +52,73% | - | +52,73% | $3,67 | $5,77 | $2,64 | 42,2M |
| 2008 | $3,66 | -4,69% | - | -4,69% | $3,81 | $6,32 | $2,63 | 113,9M |
| 2007 | $3,84 | -51,58% | - | -51,58% | $8,11 | $8,20 | $3,56 | 181,8M |
| 2006 | $7,93 | +275,83% | - | +275,83% | $2,11 | $8,23 | $1,87 | 113,9M |
| 2005 | $2,11 | -29,19% | - | -29,19% | $3,05 | $3,22 | $1,77 | 72,7M |
| 2004 | $2,98 | -28,71% | - | -28,71% | $4,21 | $4,53 | $2,52 | 46,2M |
| 2003 | $4,18 | +5,29% | - | +5,29% | $4,03 | $4,31 | $3,32 | 29,9M |
| 2002 | $3,97 | +9,07% | - | +9,07% | $3,72 | $4,07 | $3,08 | 37,0M |
| 2001 | $3,64 | +42,19% | - | +42,19% | $2,56 | $3,75 | $2,33 | 36,4M |
| 2000 | $2,56 | +47,13% | - | +47,13% | $1,74 | $2,81 | $1,58 | 54,3M |
| 1999 | $1,74 | +32,82% | - | +32,82% | $1,31 | $1,94 | $1,25 | 45,2M |
| 1998 | $1,31 | -6,43% | - | -6,43% | $1,40 | $1,51 | $1,20 | 62,2M |
| 1997 | $1,40 | +30,84% | - | +30,84% | $1,04 | $1,58 | $0,85 | 102,1M |
| 1996 | $1,07 | -24,11% | - | -24,11% | $1,38 | $1,41 | $0,91 | 82,9M |
| 1995 | $1,41 | +36,89% | - | +36,89% | $1,00 | $1,41 | $0,74 | 61,2M |
| 1994 | $1,03 | +6,19% | - | +6,19% | $0,93 | $1,15 | $0,62 | 108,3M |
| 1993 | $0,97 | +90,20% | - | +90,20% | $0,50 | $0,97 | $0,36 | 120,1M |
| 1992 | $0,51 | -41,38% | - | -41,38% | $0,87 | $0,97 | $0,33 | 104,6M |
| 1991 | $0,87 | 0,00% | - | 0,00% | $0,32 | $0,94 | $0,32 | 189,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CorVel Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CorVel Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CorVel
CRVL
|
2,94B Mid-cap | -1,65 % | 3,12 % | 9,60 % | -16,83 % | -10,42 % | -42,57 % | -5,67 % | 48,36 % | 308,25 % | 683,64 % | 2.211,88 % |
|
Aon plc
AON
|
69,02B Large-cap | 1,12 % | 3,87 % | 0,84 % | -6,94 % | -4,29 % | -5,01 % | 1,80 % | 45,72 % | 213,78 % | 578,90 % | 879,87 % |
| 27,50B Large-cap | -0,10 % | 3,81 % | -11,53 % | -22,05 % | -20,97 % | -11,37 % | 11,76 % | 16,62 % | 109,55 % | 147,00 % | 200,35 % | |
|
Marsh & McLennan
MMC
|
84,09B Large-cap | 0,00 % | 3,24 % | -1,29 % | -9,41 % | -7,56 % | -31,60 % | -11,74 % | 13,25 % | 137,11 % | 431,31 % | 465,09 % |
| 55,37B Large-cap | 1,52 % | 7,90 % | 1,84 % | -15,79 % | -15,73 % | -30,93 % | 2,30 % | 58,98 % | 369,39 % | 678,26 % | 739,18 % | |
|
Baldwin Insurance
BWIN
|
2,45B Mid-cap | -5,61 % | -9,29 % | -13,97 % | -23,28 % | -23,63 % | -53,66 % | -25,45 % | -35,04 % | 12,26 % | 12,26 % | 12,26 % |
Calcule sus Rendimientos de Inversión en CorVel
Análisis de Rendimiento de Inversión a Largo Plazo
CorVel stock price in Jul 2016 was $15,40, A $1.000,00 lump sum investment in CorVel made 9 years ago would be worth approximately $3.824,03 today, representing a outstanding return of 282,40 %. This translates to an annualized return (CAGR) of 14,50 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.824,03
Rendimiento Anual (TCAC)
14,50 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CorVel (CRVL) durante los últimos 12 meses?
Durante los últimos 12 meses, CorVel ha entregado un rendimiento total de -42,6%.
- Máximo de 52 semanas alcanzó 105,69 $ el N/A.
- Mínimo de 52 semanas tocó 44,83 $ el N/A.
- Precio Actual cotizando a 58,89 $ al July 20, 2026.
- ¿Cuál es el rendimiento total de la acción de CorVel (CRVL) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CorVel (crvl) habría crecido a aproximadamente 14 836,00 $ al July 20, 2026, representando un rendimiento total de 48,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CorVel con el sector Financial Services?
CorVel (crvl) ha entregado un rendimiento anualizado de 15,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CorVel habría crecido a 40 825,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de CorVel?
CorVel (crvl) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 308,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CorVel ha logrado históricamente?
CorVel (crvl) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 5 years (+48,4%), 10 years (+308,3%)
Rendimientos negativos: 12 months (-42,6%), 3 years (-5,7%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.