Cisco Systems (CSCO) | Historial de Precios y Rendimientos | 1990 - 2025
Gráfico de Precios Históricos de Cisco Systems
Datos de Precios Históricos de Cisco Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $67,72 | +0,74% | $67,71 | $67,95 | $67,44 | 14,1M |
| 26 sept. 2025 | $67,22 | -0,93% | $67,87 | $67,91 | $66,85 | 15,1M |
| 25 sept. 2025 | $67,85 | +0,79% | $67,32 | $68,24 | $67,11 | 22,4M |
| 24 sept. 2025 | $67,32 | -0,33% | $67,70 | $67,86 | $66,89 | 17,4M |
| 23 sept. 2025 | $67,54 | -0,31% | $67,58 | $68,22 | $67,07 | 22,2M |
| 22 sept. 2025 | $67,75 | -0,67% | $67,86 | $68,00 | $67,30 | 20,4M |
| 19 sept. 2025 | $68,21 | -0,68% | $68,92 | $68,92 | $67,18 | 47,8M |
| 18 sept. 2025 | $68,68 | +1,42% | $67,90 | $68,76 | $67,48 | 20,3M |
| 17 sept. 2025 | $67,72 | +1,18% | $67,00 | $67,88 | $66,38 | 18,7M |
| 16 sept. 2025 | $66,93 | -0,13% | $67,02 | $67,38 | $66,55 | 18,0M |
| 15 sept. 2025 | $67,02 | +0,74% | $66,51 | $67,20 | $66,35 | 16,2M |
| 12 sept. 2025 | $66,53 | -1,71% | $66,88 | $67,34 | $66,13 | 18,5M |
| 11 sept. 2025 | $67,69 | -0,65% | $68,31 | $68,57 | $67,51 | 17,6M |
| 10 sept. 2025 | $68,13 | +1,17% | $67,59 | $68,32 | $67,12 | 14,7M |
| 9 sept. 2025 | $67,34 | +0,69% | $66,74 | $67,44 | $66,64 | 11,6M |
| 8 sept. 2025 | $66,88 | -0,03% | $66,72 | $67,01 | $66,35 | 14,0M |
| 5 sept. 2025 | $66,90 | -1,60% | $67,72 | $68,10 | $66,48 | 21,1M |
| 4 sept. 2025 | $67,99 | +0,47% | $68,10 | $68,41 | $67,41 | 14,4M |
| 3 sept. 2025 | $67,67 | -0,19% | $68,05 | $68,13 | $67,33 | 14,3M |
| 2 sept. 2025 | $67,80 | -1,87% | $68,11 | $68,32 | $67,38 | 18,9M |
| 29 ago. 2025 | $69,09 | -0,49% | $69,11 | $69,46 | $68,83 | 15,0M |
| 28 ago. 2025 | $69,43 | +1,45% | $68,36 | $69,58 | $68,35 | 15,3M |
| 27 ago. 2025 | $68,44 | +0,07% | $68,32 | $68,75 | $68,15 | 13,9M |
| 26 ago. 2025 | $68,39 | +1,86% | $67,17 | $68,75 | $67,11 | 28,3M |
| 25 ago. 2025 | $67,14 | -0,27% | $67,28 | $67,50 | $67,11 | 11,7M |
| 22 ago. 2025 | $67,32 | +0,45% | $67,33 | $68,04 | $67,01 | 16,8M |
| 21 ago. 2025 | $67,02 | -0,13% | $67,10 | $67,22 | $66,47 | 12,5M |
| 20 ago. 2025 | $67,11 | +0,52% | $66,82 | $67,19 | $66,54 | 14,9M |
| 19 ago. 2025 | $66,76 | -0,28% | $66,76 | $67,52 | $66,48 | 18,7M |
| 18 ago. 2025 | $66,95 | +1,13% | $66,08 | $67,11 | $65,75 | 20,9M |
| 15 ago. 2025 | $66,20 | -4,47% | $68,45 | $68,65 | $65,86 | 40,9M |
| 14 ago. 2025 | $69,30 | -1,56% | $68,00 | $70,61 | $67,48 | 39,3M |
| 13 ago. 2025 | $70,40 | -1,37% | $71,86 | $72,03 | $70,25 | 38,1M |
| 12 ago. 2025 | $71,38 | +1,00% | $70,79 | $71,50 | $70,56 | 21,9M |
| 11 ago. 2025 | $70,67 | -1,56% | $72,30 | $72,55 | $70,34 | 28,9M |
| 8 ago. 2025 | $71,79 | +2,70% | $70,24 | $72,02 | $70,22 | 31,7M |
| 7 ago. 2025 | $69,90 | +1,00% | $69,80 | $70,14 | $69,21 | 22,6M |
| 6 ago. 2025 | $69,21 | +2,50% | $67,96 | $69,35 | $67,77 | 23,1M |
| 5 ago. 2025 | $67,52 | -1,42% | $68,69 | $68,87 | $67,44 | 15,4M |
| 4 ago. 2025 | $68,49 | +2,06% | $67,77 | $68,51 | $67,61 | 17,1M |
| 1 ago. 2025 | $67,11 | -1,42% | $67,51 | $67,61 | $66,52 | 21,6M |
| 31 jul. 2025 | $68,08 | -0,29% | $68,31 | $69,15 | $67,88 | 18,5M |
| 30 jul. 2025 | $68,28 | +0,47% | $67,84 | $68,58 | $67,35 | 15,5M |
| 29 jul. 2025 | $67,96 | +0,06% | $68,23 | $68,72 | $67,83 | 15,3M |
| 28 jul. 2025 | $67,92 | -1,12% | $67,75 | $67,96 | $67,37 | 20,6M |
| 25 jul. 2025 | $68,69 | +0,59% | $68,38 | $68,82 | $68,07 | 11,6M |
| 24 jul. 2025 | $68,29 | -0,48% | $68,36 | $68,59 | $67,92 | 13,5M |
| 23 jul. 2025 | $68,62 | +0,67% | $68,35 | $68,83 | $68,06 | 13,0M |
| 22 jul. 2025 | $68,16 | -0,26% | $68,34 | $68,60 | $68,08 | 14,5M |
| 21 jul. 2025 | $68,34 | +0,43% | $67,90 | $68,62 | $67,79 | 14,7M |
| 18 jul. 2025 | $68,05 | -0,37% | $68,78 | $68,84 | $67,96 | 16,1M |
| 17 jul. 2025 | $68,30 | +1,38% | $67,55 | $68,47 | $67,51 | 20,4M |
| 16 jul. 2025 | $67,37 | +0,28% | $67,15 | $67,56 | $66,98 | 15,2M |
| 15 jul. 2025 | $67,18 | -0,94% | $67,68 | $67,88 | $67,15 | 13,9M |
| 14 jul. 2025 | $67,82 | -0,19% | $67,83 | $68,03 | $67,20 | 16,5M |
| 11 jul. 2025 | $67,95 | -1,18% | $68,29 | $68,50 | $67,69 | 14,7M |
| 10 jul. 2025 | $68,76 | -0,74% | $69,26 | $69,39 | $68,56 | 15,0M |
| 9 jul. 2025 | $69,27 | +0,99% | $68,54 | $69,32 | $68,31 | 23,8M |
| 8 jul. 2025 | $68,59 | -0,49% | $68,80 | $68,92 | $68,35 | 21,2M |
| 7 jul. 2025 | $68,93 | -0,63% | $69,08 | $69,30 | $68,61 | 24,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $67,72 | +0,74% | $67,71 | $67,95 | $67,44 | 14,1M |
| 22 sept. 2025 | $67,22 | -1,45% | $67,86 | $68,24 | $66,85 | 97,5M |
| 15 sept. 2025 | $68,21 | +2,53% | $66,51 | $68,92 | $66,35 | 121,0M |
| 8 sept. 2025 | $66,53 | -0,55% | $66,72 | $68,57 | $66,13 | 76,5M |
| 1 sept. 2025 | $66,90 | -3,17% | $68,11 | $68,41 | $66,48 | 68,7M |
| 25 ago. 2025 | $69,09 | +2,63% | $67,28 | $69,58 | $67,11 | 84,1M |
| 18 ago. 2025 | $67,32 | +1,69% | $66,08 | $68,04 | $65,75 | 83,9M |
| 11 ago. 2025 | $66,20 | -7,79% | $72,30 | $72,55 | $65,86 | 169,1M |
| 4 ago. 2025 | $71,79 | +6,97% | $67,77 | $72,02 | $67,44 | 109,8M |
| 28 jul. 2025 | $67,11 | -2,30% | $67,75 | $69,15 | $66,52 | 91,5M |
| 21 jul. 2025 | $68,69 | +0,94% | $67,90 | $68,83 | $67,79 | 67,4M |
| 14 jul. 2025 | $68,05 | +0,15% | $67,83 | $68,84 | $66,98 | 82,1M |
| 7 jul. 2025 | $67,95 | -2,05% | $69,08 | $69,39 | $67,69 | 98,6M |
| 30 jun. 2025 | $69,37 | +1,05% | $68,83 | $69,78 | $68,18 | 89,1M |
| 23 jun. 2025 | $68,65 | +3,51% | $66,35 | $69,22 | $66,21 | 126,0M |
| 16 jun. 2025 | $66,32 | +3,48% | $65,19 | $66,65 | $64,85 | 108,9M |
| 9 jun. 2025 | $64,09 | -2,98% | $66,11 | $66,36 | $63,87 | 81,1M |
| 2 jun. 2025 | $66,06 | +4,79% | $62,73 | $66,16 | $62,71 | 83,7M |
| 26 may. 2025 | $63,04 | -0,11% | $63,76 | $63,99 | $62,30 | 71,1M |
| 19 may. 2025 | $63,11 | -0,80% | $63,43 | $64,13 | $62,53 | 78,1M |
| 12 may. 2025 | $63,62 | +6,44% | $61,61 | $65,75 | $60,85 | 167,8M |
| 5 may. 2025 | $59,77 | +0,74% | $59,00 | $60,83 | $58,58 | 76,3M |
| 28 abr. 2025 | $59,33 | +4,62% | $56,53 | $59,42 | $56,42 | 91,7M |
| 21 abr. 2025 | $56,71 | +1,70% | $55,16 | $56,98 | $53,83 | 105,0M |
| 14 abr. 2025 | $55,76 | -2,74% | $57,89 | $58,21 | $55,42 | 70,6M |
| 7 abr. 2025 | $57,33 | +5,12% | $53,38 | $58,43 | $52,11 | 192,6M |
| 31 mar. 2025 | $54,54 | -10,38% | $60,63 | $62,04 | $54,44 | 148,3M |
| 24 mar. 2025 | $60,86 | +0,93% | $61,04 | $61,98 | $60,51 | 130,5M |
| 17 mar. 2025 | $60,30 | -0,33% | $60,40 | $61,58 | $59,43 | 130,0M |
| 10 mar. 2025 | $60,50 | -5,38% | $63,48 | $63,69 | $59,23 | 104,9M |
| 3 mar. 2025 | $63,94 | -0,27% | $64,39 | $64,88 | $62,19 | 105,6M |
| 24 feb. 2025 | $64,11 | +0,20% | $64,43 | $65,29 | $62,83 | 104,2M |
| 17 feb. 2025 | $63,98 | -1,37% | $65,30 | $66,25 | $63,88 | 70,0M |
| 10 feb. 2025 | $64,87 | +4,18% | $63,12 | $66,50 | $61,20 | 130,6M |
| 3 feb. 2025 | $62,27 | +2,76% | $60,19 | $63,25 | $59,55 | 91,5M |
| 27 ene. 2025 | $60,60 | -2,62% | $61,39 | $61,46 | $58,76 | 110,8M |
| 20 ene. 2025 | $62,23 | +3,32% | $60,47 | $62,32 | $60,28 | 69,5M |
| 13 ene. 2025 | $60,23 | +2,54% | $58,92 | $60,95 | $58,17 | 97,6M |
| 6 ene. 2025 | $58,74 | -0,20% | $58,91 | $59,58 | $58,27 | 67,1M |
| 30 dic. 2024 | $58,86 | -1,26% | $59,09 | $59,68 | $58,36 | 62,1M |
| 23 dic. 2024 | $59,61 | +1,86% | $58,13 | $60,06 | $58,12 | 50,1M |
| 16 dic. 2024 | $58,52 | -0,17% | $58,47 | $59,07 | $57,27 | 167,5M |
| 9 dic. 2024 | $58,62 | -2,12% | $59,83 | $59,88 | $58,13 | 89,7M |
| 2 dic. 2024 | $59,89 | +1,15% | $59,25 | $60,23 | $59,14 | 78,3M |
| 25 nov. 2024 | $59,21 | +1,13% | $58,65 | $59,87 | $58,26 | 90,9M |
| 18 nov. 2024 | $58,55 | +1,90% | $57,55 | $58,70 | $56,35 | 87,7M |
| 11 nov. 2024 | $57,46 | -1,03% | $59,00 | $59,38 | $57,23 | 132,7M |
| 4 nov. 2024 | $58,06 | +4,61% | $55,45 | $58,30 | $55,12 | 79,4M |
| 28 oct. 2024 | $55,50 | -0,43% | $55,90 | $56,11 | $54,53 | 86,3M |
| 21 oct. 2024 | $55,74 | -1,80% | $56,69 | $57,06 | $55,67 | 77,1M |
| 14 oct. 2024 | $56,76 | +4,63% | $54,31 | $56,87 | $53,79 | 99,9M |
| 7 oct. 2024 | $54,25 | +2,84% | $52,58 | $54,33 | $52,20 | 56,0M |
| 30 sept. 2024 | $52,75 | -0,51% | $53,02 | $53,31 | $52,13 | 68,3M |
| 23 sept. 2024 | $53,02 | +2,02% | $52,06 | $53,29 | $51,89 | 99,5M |
| 16 sept. 2024 | $51,97 | +4,36% | $49,88 | $52,33 | $49,78 | 103,0M |
| 9 sept. 2024 | $49,80 | +2,68% | $48,47 | $50,06 | $47,85 | 68,9M |
| 2 sept. 2024 | $48,50 | -4,04% | $50,31 | $50,50 | $48,20 | 68,7M |
| 26 ago. 2024 | $50,54 | -0,39% | $50,79 | $51,02 | $49,41 | 68,8M |
| 19 ago. 2024 | $50,74 | +2,59% | $49,33 | $50,93 | $49,30 | 91,9M |
| 12 ago. 2024 | $49,46 | +8,78% | $45,53 | $50,28 | $44,50 | 145,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $67,72 | -1,98% | $68,11 | $68,92 | $66,13 | 377,7M |
| 1 ago. 2025 | $69,09 | +1,48% | $67,51 | $72,55 | $65,75 | 468,6M |
| 1 jul. 2025 | $68,08 | -1,87% | $69,38 | $69,55 | $66,98 | 374,5M |
| 1 jun. 2025 | $69,38 | +10,06% | $62,73 | $69,78 | $62,71 | 432,3M |
| 1 may. 2025 | $63,04 | +9,20% | $57,78 | $65,75 | $57,68 | 428,4M |
| 1 abr. 2025 | $57,73 | -6,45% | $61,38 | $62,04 | $52,11 | 543,7M |
| 1 mar. 2025 | $61,71 | -3,74% | $64,39 | $64,88 | $59,23 | 500,3M |
| 1 feb. 2025 | $64,11 | +5,79% | $60,19 | $66,50 | $59,55 | 396,3M |
| 1 ene. 2025 | $60,60 | +2,36% | $59,27 | $62,32 | $58,17 | 379,9M |
| 1 dic. 2024 | $59,20 | -0,02% | $59,25 | $60,23 | $57,27 | 412,8M |
| 1 nov. 2024 | $59,21 | +8,11% | $54,74 | $59,87 | $54,53 | 409,9M |
| 1 oct. 2024 | $54,77 | +2,91% | $53,11 | $57,06 | $52,13 | 350,5M |
| 1 sept. 2024 | $53,22 | +5,30% | $50,31 | $53,31 | $47,85 | 357,9M |
| 1 ago. 2024 | $50,54 | +4,31% | $48,62 | $51,02 | $44,50 | 457,0M |
| 1 jul. 2024 | $48,45 | +1,98% | $47,48 | $48,77 | $45,65 | 402,7M |
| 1 jun. 2024 | $47,51 | +2,17% | $46,72 | $47,86 | $44,95 | 402,2M |
| 1 may. 2024 | $46,50 | -1,02% | $46,70 | $50,11 | $45,85 | 450,8M |
| 1 abr. 2024 | $46,98 | -5,87% | $49,96 | $50,20 | $46,97 | 381,8M |
| 1 mar. 2024 | $49,91 | +3,18% | $48,11 | $50,55 | $47,66 | 411,6M |
| 1 feb. 2024 | $48,37 | -3,61% | $50,23 | $50,61 | $47,85 | 422,7M |
| 1 ene. 2024 | $50,18 | -0,67% | $50,49 | $52,62 | $49,43 | 381,4M |
| 1 dic. 2023 | $50,52 | +4,42% | $48,28 | $50,63 | $47,59 | 392,0M |
| 1 nov. 2023 | $48,38 | -7,19% | $52,04 | $53,50 | $46,20 | 471,5M |
| 1 oct. 2023 | $52,13 | -3,03% | $53,84 | $54,59 | $51,09 | 326,3M |
| 1 sept. 2023 | $53,76 | -6,26% | $57,39 | $58,19 | $52,53 | 337,6M |
| 1 ago. 2023 | $57,35 | +10,20% | $52,57 | $57,53 | $52,24 | 428,2M |
| 1 jul. 2023 | $52,04 | +0,58% | $51,36 | $53,89 | $50,06 | 383,6M |
| 1 jun. 2023 | $51,74 | +4,17% | $49,76 | $52,41 | $49,14 | 362,6M |
| 1 may. 2023 | $49,67 | +5,12% | $47,20 | $50,49 | $45,56 | 449,0M |
| 1 abr. 2023 | $47,25 | -9,62% | $52,06 | $52,56 | $45,97 | 350,0M |
| 1 mar. 2023 | $52,28 | +7,97% | $48,44 | $52,35 | $48,02 | 426,8M |
| 1 feb. 2023 | $48,42 | -0,51% | $48,39 | $51,74 | $46,43 | 388,3M |
| 1 ene. 2023 | $48,67 | +2,16% | $47,86 | $49,43 | $45,67 | 327,4M |
| 1 dic. 2022 | $47,64 | -4,18% | $49,88 | $50,71 | $46,69 | 376,1M |
| 1 nov. 2022 | $49,72 | +9,44% | $45,58 | $49,83 | $43,39 | 424,0M |
| 1 oct. 2022 | $45,43 | +13,58% | $40,67 | $45,71 | $38,60 | 414,7M |
| 1 sept. 2022 | $40,00 | -10,55% | $44,57 | $46,73 | $39,96 | 408,8M |
| 1 ago. 2022 | $44,72 | -1,43% | $45,06 | $50,00 | $44,54 | 430,0M |
| 1 jul. 2022 | $45,37 | +6,40% | $42,52 | $45,87 | $40,82 | 368,4M |
| 1 jun. 2022 | $42,64 | -5,35% | $45,55 | $46,09 | $42,19 | 491,0M |
| 1 may. 2022 | $45,05 | -8,02% | $49,34 | $51,66 | $41,02 | 645,3M |
| 1 abr. 2022 | $48,98 | -12,16% | $56,17 | $56,19 | $48,87 | 383,8M |
| 1 mar. 2022 | $55,76 | -0,02% | $55,53 | $57,00 | $53,68 | 500,0M |
| 1 feb. 2022 | $55,77 | +0,18% | $55,45 | $57,69 | $52,70 | 419,6M |
| 1 ene. 2022 | $55,67 | -12,15% | $62,90 | $63,35 | $53,45 | 480,9M |
| 1 dic. 2021 | $63,37 | +15,55% | $55,53 | $64,29 | $54,93 | 471,6M |
| 1 nov. 2021 | $54,84 | -2,02% | $55,87 | $58,63 | $51,08 | 509,9M |
| 1 oct. 2021 | $55,97 | +2,83% | $54,60 | $56,72 | $52,98 | 295,6M |
| 1 sept. 2021 | $54,43 | -7,78% | $59,02 | $59,72 | $54,41 | 371,8M |
| 1 ago. 2021 | $59,02 | +6,59% | $55,60 | $60,27 | $54,59 | 341,9M |
| 1 jul. 2021 | $55,37 | +4,47% | $53,05 | $55,65 | $52,34 | 312,3M |
| 1 jun. 2021 | $53,00 | +0,19% | $52,96 | $55,35 | $51,88 | 361,4M |
| 1 may. 2021 | $52,90 | +3,91% | $51,21 | $54,14 | $50,10 | 465,9M |
| 1 abr. 2021 | $50,91 | -1,55% | $51,75 | $53,18 | $50,41 | 349,6M |
| 1 mar. 2021 | $51,71 | +15,24% | $45,22 | $52,94 | $44,15 | 580,0M |
| 1 feb. 2021 | $44,87 | +0,65% | $44,92 | $49,34 | $44,66 | 399,5M |
| 1 ene. 2021 | $44,58 | -0,38% | $44,31 | $46,46 | $43,35 | 400,9M |
| 1 dic. 2020 | $44,75 | +4,02% | $43,01 | $45,57 | $43,01 | 381,5M |
| 1 nov. 2020 | $43,02 | +19,83% | $36,19 | $43,05 | $35,67 | 535,2M |
| 1 oct. 2020 | $35,90 | -8,86% | $39,10 | $40,61 | $35,28 | 511,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $67,72 | +14,39% | $59,27 | $72,55 | $52,11 | 3,9B |
| 2024 | $59,20 | +17,18% | $50,49 | $60,23 | $44,50 | 4,8B |
| 2023 | $50,52 | +6,05% | $47,86 | $58,19 | $45,56 | 4,6B |
| 2022 | $47,64 | -24,82% | $62,90 | $63,35 | $38,60 | 5,3B |
| 2021 | $63,37 | +41,61% | $44,31 | $64,29 | $43,35 | 4,9B |
| 2020 | $44,75 | -6,69% | $48,06 | $50,28 | $32,40 | 6,3B |
| 2019 | $47,96 | +10,69% | $42,28 | $58,26 | $40,96 | 5,2B |
| 2018 | $43,33 | +13,13% | $38,67 | $49,47 | $37,35 | 6,2B |
| 2017 | $38,30 | +26,74% | $30,37 | $38,99 | $29,80 | 5,1B |
| 2016 | $30,22 | +11,27% | $26,39 | $31,95 | $22,46 | 6,3B |
| 2015 | $27,16 | -2,37% | $27,86 | $30,31 | $23,03 | 6,8B |
| 2014 | $27,82 | +24,03% | $22,17 | $28,59 | $21,27 | 8,3B |
| 2013 | $22,43 | +14,15% | $20,12 | $26,49 | $19,98 | 9,9B |
| 2012 | $19,65 | +8,68% | $18,55 | $21,30 | $14,96 | 10,4B |
| 2011 | $18,08 | -10,63% | $20,45 | $22,34 | $13,30 | 17,2B |
| 2010 | $20,23 | -15,50% | $24,11 | $27,74 | $19,00 | 15,1B |
| 2009 | $23,94 | +46,87% | $16,41 | $24,83 | $13,61 | 12,7B |
| 2008 | $16,30 | -39,79% | $27,00 | $27,72 | $14,20 | 15,5B |
| 2007 | $27,07 | -0,95% | $27,46 | $34,24 | $24,82 | 13,5B |
| 2006 | $27,33 | +59,64% | $17,21 | $27,96 | $17,10 | 13,2B |
| 2005 | $17,12 | -11,39% | $19,42 | $20,25 | $16,83 | 14,0B |
| 2004 | $19,32 | -20,26% | $24,36 | $29,39 | $17,53 | 13,8B |
| 2003 | $24,23 | +84,96% | $13,11 | $24,60 | $12,33 | 14,4B |
| 2002 | $13,10 | -27,66% | $18,44 | $21,84 | $8,12 | 19,6B |
| 2001 | $18,11 | -52,65% | $38,12 | $44,50 | $11,04 | 19,7B |
| 2000 | $38,25 | -28,58% | $54,97 | $82,00 | $35,16 | 13,1B |
| 1999 | $53,56 | +130,86% | $23,62 | $53,59 | $22,47 | 12,3B |
| 1998 | $23,20 | +149,73% | $9,44 | $24,44 | $8,58 | 16,0B |
| 1997 | $9,29 | +31,40% | $7,07 | $10,10 | $5,03 | 23,7B |
| 1996 | $7,07 | +70,36% | $4,14 | $7,68 | $3,55 | 18,0B |
| 1995 | $4,15 | +112,82% | $1,94 | $4,97 | $1,80 | 19,5B |
| 1994 | $1,95 | +8,33% | $1,79 | $2,26 | $1,04 | 20,0B |
| 1993 | $1,80 | +65,14% | $1,09 | $1,83 | $1,06 | 21,9B |
| 1992 | $1,09 | +136,96% | $0,45 | $1,12 | $0,45 | 19,9B |
| 1991 | $0,46 | +187,50% | $0,16 | $0,47 | $0,14 | 26,0B |
| 1990 | $0,16 | 0,00% | $0,08 | $0,16 | $0,07 | 11,4B |
Cómo se Comportó Cisco Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cisco Systems VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cisco Systems | 28,38 % | 68,16 % | 69,94 % | 142,64 % | 201,25 % | 284,12 % | |
| Motorola Solutions | 2,28 % | 103,83 % | 190,94 % | 567,43 % | 1.219,42 % | 412,60 % | |
| Ubiquiti | 195,59 % | 121,45 % | 293,38 % | 1.756,37 % | 3.614,86 % | 3.614,86 % | |
| Hewlett Packard | 19,17 % | 100,33 % | 154,78 % | 142,91 % | 142,91 % | 142,91 % | |
| Ciena | 129,62 % | 251,05 % | 253,76 % | 545,14 % | 818,64 % | 668,02 % | |
| Ast Spacemobile | 93,88 % | 579,92 % | 386,04 % | 402,46 % | 402,46 % | 402,46 % | |
| S&P 500 | Market | 15,78 % | 85,29 % | 98,41 % | 240,47 % | 479,61 % | 440,66 % | |
| S&P 500 Information Technology | Sector | 26,46 % | 166,22 % | 173,92 % | 722,31 % | 1.406,95 % | 1.589,14 % |
Calcule sus Rendimientos de Inversión en Cisco Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Cisco Systems stock price in Sep 2015 was $25,76, A $1.000,00 lump sum investment in Cisco Systems made 10 years ago would be worth approximately $3.163,04 today, representing a outstanding return of 216,30 %. This translates to an annualized return (CAGR) of 12,20 %. During this period, Cisco Systems paid out $13,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$3.163,04
Rendimiento Total
216,30 %
Rendimiento Anual (TCAC)
12,20 %
Dividendos Totales
$534,16
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cisco Systems (CSCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cisco Systems ha entregado un rendimiento total de 28,4%.
- Máximo de 52 semanas alcanzó 72,55 $ el August 11, 2025.
- Mínimo de 52 semanas tocó 52,11 $ el April 7, 2025.
- Precio Actual cotizando a 67,72 $ al September 30, 2025.
- ¿Cuál es el rendimiento total de la acción de Cisco Systems (CSCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cisco Systems (csco) habría crecido a aproximadamente 16 994,00 $ al September 30, 2025, representando un rendimiento total de 69,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 11,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cisco Systems con el sector Technology?
Cisco Systems (csco) ha entregado un rendimiento anualizado de 9,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cisco Systems habría crecido a 24 264,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cisco Systems?
Cisco Systems (csco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 142,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cisco Systems ha logrado históricamente?
Cisco Systems (csco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,4%), 3 years (+68,2%), 5 years (+69,9%), 10 years (+142,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.