Cisco Systems (CSCO) | Historial de Precios y Rendimientos | 1990 - 2026
Cisco Systems, Inc. Mega-cap Technology
Gráfico de Precios Históricos de Cisco Systems
Datos de Precios Históricos de Cisco Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $120,17 | -0,77% | $122,59 | $122,59 | $119,53 | 22,6M |
| 12 jun. 2026 | $121,10 | -0,60% | $122,35 | $122,79 | $120,73 | 18,2M |
| 11 jun. 2026 | $121,83 | +2,55% | $117,18 | $122,55 | $116,50 | 24,6M |
| 10 jun. 2026 | $118,80 | -1,30% | $119,72 | $120,95 | $118,36 | 19,7M |
| 9 jun. 2026 | $120,36 | -3,05% | $123,26 | $124,22 | $117,10 | 22,7M |
| 8 jun. 2026 | $124,15 | +2,06% | $123,57 | $126,43 | $122,00 | 24,3M |
| 5 jun. 2026 | $121,64 | -6,43% | $128,66 | $128,84 | $121,55 | 33,1M |
| 4 jun. 2026 | $130,00 | +2,77% | $126,06 | $130,37 | $124,14 | 23,3M |
| 3 jun. 2026 | $126,50 | -1,17% | $126,16 | $129,42 | $124,92 | 30,0M |
| 2 jun. 2026 | $128,00 | +5,50% | $122,49 | $128,22 | $122,49 | 26,5M |
| 1 jun. 2026 | $121,33 | +0,76% | $119,89 | $121,95 | $118,30 | 23,9M |
| 29 may. 2026 | $120,42 | +1,50% | $117,82 | $121,43 | $117,01 | 42,2M |
| 28 may. 2026 | $118,64 | -0,86% | $120,53 | $120,72 | $117,96 | 20,6M |
| 27 may. 2026 | $119,67 | +1,13% | $117,94 | $120,39 | $116,77 | 21,7M |
| 26 may. 2026 | $118,33 | -1,73% | $120,54 | $120,77 | $117,10 | 26,6M |
| 22 may. 2026 | $120,41 | +1,87% | $118,46 | $120,79 | $117,68 | 22,2M |
| 21 may. 2026 | $118,20 | +3,37% | $114,13 | $118,60 | $113,57 | 22,7M |
| 20 may. 2026 | $114,35 | -0,89% | $115,69 | $116,92 | $113,85 | 26,2M |
| 19 may. 2026 | $115,38 | -2,94% | $117,04 | $118,50 | $114,79 | 32,5M |
| 18 may. 2026 | $118,88 | +0,57% | $118,82 | $119,39 | $116,03 | 24,6M |
| 15 may. 2026 | $118,21 | +2,32% | $114,61 | $118,83 | $114,00 | 38,5M |
| 14 may. 2026 | $115,53 | +13,41% | $117,55 | $119,36 | $113,97 | 70,9M |
| 13 may. 2026 | $101,87 | +2,60% | $99,40 | $102,01 | $99,29 | 45,2M |
| 12 may. 2026 | $99,29 | +0,58% | $99,52 | $99,93 | $97,77 | 28,8M |
| 11 may. 2026 | $98,72 | +2,23% | $96,35 | $98,83 | $95,33 | 31,9M |
| 8 may. 2026 | $96,57 | +4,79% | $93,33 | $97,02 | $93,14 | 24,7M |
| 7 may. 2026 | $92,16 | +0,57% | $92,00 | $92,73 | $91,61 | 17,1M |
| 6 may. 2026 | $91,64 | -2,82% | $92,64 | $93,42 | $91,00 | 27,0M |
| 5 may. 2026 | $94,30 | +1,80% | $93,82 | $94,72 | $93,38 | 13,5M |
| 4 may. 2026 | $92,63 | +0,85% | $91,85 | $93,10 | $91,19 | 12,7M |
| 1 may. 2026 | $91,85 | +0,38% | $91,75 | $92,92 | $91,16 | 16,1M |
| 30 abr. 2026 | $91,50 | +2,15% | $89,82 | $91,67 | $89,32 | 21,7M |
| 29 abr. 2026 | $89,57 | +3,12% | $87,32 | $89,63 | $86,84 | 15,4M |
| 28 abr. 2026 | $86,86 | -1,59% | $88,55 | $88,55 | $85,78 | 16,9M |
| 24 abr. 2026 | $89,01 | +0,47% | $87,41 | $89,73 | $87,41 | 19,0M |
| 23 abr. 2026 | $88,59 | -1,35% | $89,22 | $89,99 | $88,27 | 21,1M |
| 22 abr. 2026 | $89,80 | +0,11% | $89,93 | $90,45 | $89,48 | 17,0M |
| 21 abr. 2026 | $89,70 | +2,27% | $87,92 | $89,80 | $87,16 | 18,7M |
| 20 abr. 2026 | $87,71 | +1,69% | $86,20 | $88,35 | $85,86 | 16,7M |
| 17 abr. 2026 | $86,25 | +2,07% | $85,19 | $86,38 | $84,60 | 20,3M |
| 16 abr. 2026 | $84,50 | +2,60% | $82,08 | $84,53 | $82,00 | 14,6M |
| 15 abr. 2026 | $82,36 | -0,30% | $82,53 | $82,66 | $80,88 | 15,1M |
| 14 abr. 2026 | $82,61 | +0,32% | $82,03 | $82,65 | $81,36 | 17,9M |
| 13 abr. 2026 | $82,35 | +0,16% | $82,04 | $82,39 | $81,25 | 20,0M |
| 10 abr. 2026 | $82,22 | -1,14% | $83,89 | $84,56 | $81,62 | 17,6M |
| 9 abr. 2026 | $83,17 | -0,63% | $83,85 | $84,77 | $82,15 | 17,6M |
| 8 abr. 2026 | $83,70 | +3,74% | $82,31 | $83,74 | $81,50 | 19,6M |
| 7 abr. 2026 | $80,68 | +0,30% | $80,02 | $80,89 | $79,42 | 13,4M |
| 6 abr. 2026 | $80,44 | +1,80% | $79,12 | $80,48 | $79,02 | 16,4M |
| 2 abr. 2026 | $79,02 | +1,40% | $76,73 | $79,10 | $76,54 | 12,6M |
| 1 abr. 2026 | $77,93 | +0,44% | $78,00 | $79,12 | $77,81 | 21,3M |
| 31 mar. 2026 | $77,59 | +0,71% | $77,89 | $78,19 | $76,31 | 25,1M |
| 30 mar. 2026 | $77,04 | -3,60% | $79,86 | $80,39 | $76,59 | 24,3M |
| 27 mar. 2026 | $79,92 | -2,73% | $81,98 | $82,12 | $79,40 | 20,6M |
| 26 mar. 2026 | $82,16 | +0,40% | $82,07 | $83,11 | $81,81 | 26,6M |
| 25 mar. 2026 | $81,83 | +1,20% | $81,00 | $82,68 | $80,89 | 23,1M |
| 24 mar. 2026 | $80,86 | +2,59% | $78,37 | $80,94 | $78,13 | 23,5M |
| 23 mar. 2026 | $78,82 | +1,51% | $78,64 | $79,51 | $78,42 | 20,1M |
| 20 mar. 2026 | $77,65 | -1,10% | $78,45 | $79,04 | $76,71 | 90,4M |
| 19 mar. 2026 | $78,51 | +1,17% | $77,55 | $78,88 | $76,92 | 17,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $121,10 | -0,44% | $123,56 | $126,44 | $116,50 | 109,6M |
| 1 jun. 2026 | $121,64 | +1,01% | $119,80 | $130,37 | $118,30 | 136,9M |
| 25 may. 2026 | $120,42 | +0,01% | $120,54 | $121,43 | $116,77 | 111,1M |
| 18 may. 2026 | $120,41 | +1,86% | $118,80 | $120,79 | $113,57 | 128,4M |
| 11 may. 2026 | $118,21 | +22,41% | $96,35 | $119,36 | $95,33 | 215,4M |
| 4 may. 2026 | $96,57 | +5,14% | $91,85 | $97,02 | $91,00 | 94,9M |
| 27 abr. 2026 | $91,85 | +3,19% | $89,28 | $92,92 | $85,78 | 83,9M |
| 20 abr. 2026 | $89,01 | +3,20% | $86,20 | $90,45 | $85,86 | 92,5M |
| 13 abr. 2026 | $86,25 | +4,90% | $82,04 | $86,38 | $80,88 | 87,9M |
| 6 abr. 2026 | $82,22 | +4,05% | $79,12 | $84,77 | $79,02 | 84,6M |
| 30 mar. 2026 | $79,02 | -1,13% | $79,86 | $80,39 | $76,31 | 83,4M |
| 23 mar. 2026 | $79,92 | +2,92% | $78,64 | $83,11 | $78,13 | 114,0M |
| 16 mar. 2026 | $77,65 | -0,87% | $78,92 | $80,05 | $76,71 | 157,7M |
| 9 mar. 2026 | $78,33 | -0,39% | $77,18 | $79,26 | $75,20 | 111,5M |
| 2 mar. 2026 | $78,64 | -1,03% | $78,75 | $81,17 | $77,57 | 103,9M |
| 23 feb. 2026 | $79,46 | +0,33% | $78,85 | $79,53 | $76,94 | 113,8M |
| 16 feb. 2026 | $79,20 | +3,06% | $76,95 | $79,33 | $76,48 | 93,3M |
| 9 feb. 2026 | $76,85 | -9,40% | $84,73 | $88,19 | $73,42 | 200,5M |
| 2 feb. 2026 | $84,82 | +8,30% | $78,12 | $85,00 | $78,00 | 151,1M |
| 26 ene. 2026 | $78,32 | +5,00% | $76,47 | $79,48 | $75,64 | 105,6M |
| 19 ene. 2026 | $74,59 | -0,80% | $74,52 | $75,07 | $73,01 | 68,2M |
| 12 ene. 2026 | $75,19 | +1,77% | $72,91 | $76,05 | $72,80 | 100,6M |
| 5 ene. 2026 | $73,88 | -2,84% | $76,45 | $76,77 | $73,34 | 90,0M |
| 29 dic. 2025 | $76,04 | -2,71% | $78,03 | $78,30 | $75,61 | 61,2M |
| 22 dic. 2025 | $78,16 | -0,33% | $79,02 | $79,15 | $77,59 | 54,0M |
| 15 dic. 2025 | $78,42 | +0,80% | $78,21 | $79,17 | $75,92 | 165,6M |
| 8 dic. 2025 | $77,80 | -0,22% | $78,21 | $80,82 | $77,72 | 89,8M |
| 1 dic. 2025 | $77,97 | +1,34% | $76,67 | $78,19 | $75,65 | 71,4M |
| 24 nov. 2025 | $76,94 | +1,10% | $76,49 | $77,06 | $75,34 | 68,8M |
| 17 nov. 2025 | $76,10 | -2,44% | $77,89 | $80,06 | $75,32 | 131,3M |
| 10 nov. 2025 | $78,00 | +9,75% | $71,76 | $79,50 | $71,10 | 197,7M |
| 3 nov. 2025 | $71,07 | -2,79% | $74,61 | $74,84 | $70,54 | 93,6M |
| 27 oct. 2025 | $73,11 | +3,51% | $70,54 | $73,48 | $70,43 | 96,0M |
| 20 oct. 2025 | $70,63 | +0,71% | $70,12 | $71,24 | $69,85 | 70,6M |
| 13 oct. 2025 | $70,13 | +3,22% | $68,55 | $70,77 | $66,81 | 76,0M |
| 6 oct. 2025 | $67,94 | +0,03% | $68,44 | $70,81 | $67,81 | 114,9M |
| 29 sept. 2025 | $67,92 | +1,04% | $67,72 | $69,49 | $67,44 | 77,2M |
| 22 sept. 2025 | $67,22 | -1,45% | $67,86 | $68,24 | $66,85 | 97,5M |
| 15 sept. 2025 | $68,21 | +2,53% | $66,51 | $68,92 | $66,35 | 121,0M |
| 8 sept. 2025 | $66,53 | -0,55% | $66,72 | $68,57 | $66,13 | 76,5M |
| 1 sept. 2025 | $66,90 | -3,17% | $68,11 | $68,41 | $66,48 | 68,7M |
| 25 ago. 2025 | $69,09 | +2,63% | $67,28 | $69,58 | $67,11 | 84,1M |
| 18 ago. 2025 | $67,32 | +1,69% | $66,08 | $68,04 | $65,75 | 83,9M |
| 11 ago. 2025 | $66,20 | -7,79% | $72,30 | $72,55 | $65,86 | 169,1M |
| 4 ago. 2025 | $71,79 | +6,97% | $67,77 | $72,02 | $67,44 | 109,8M |
| 28 jul. 2025 | $67,11 | -2,30% | $67,75 | $69,15 | $66,52 | 91,5M |
| 21 jul. 2025 | $68,69 | +0,94% | $67,90 | $68,83 | $67,79 | 67,4M |
| 14 jul. 2025 | $68,05 | +0,15% | $67,83 | $68,84 | $66,98 | 82,1M |
| 7 jul. 2025 | $67,95 | -2,05% | $69,08 | $69,39 | $67,69 | 98,6M |
| 30 jun. 2025 | $69,37 | +1,05% | $68,83 | $69,78 | $68,18 | 89,1M |
| 23 jun. 2025 | $68,65 | +3,51% | $66,35 | $69,22 | $66,21 | 126,0M |
| 16 jun. 2025 | $66,32 | +3,48% | $65,19 | $66,65 | $64,85 | 108,9M |
| 9 jun. 2025 | $64,09 | -2,98% | $66,11 | $66,36 | $63,87 | 81,1M |
| 2 jun. 2025 | $66,06 | +4,79% | $62,73 | $66,16 | $62,71 | 83,7M |
| 26 may. 2025 | $63,04 | -0,11% | $63,76 | $63,99 | $62,30 | 71,1M |
| 19 may. 2025 | $63,11 | -0,80% | $63,43 | $64,13 | $62,53 | 78,1M |
| 12 may. 2025 | $63,62 | +6,44% | $61,61 | $65,75 | $60,85 | 167,8M |
| 5 may. 2025 | $59,77 | +0,74% | $59,00 | $60,83 | $58,58 | 76,3M |
| 28 abr. 2025 | $59,33 | +4,62% | $56,53 | $59,42 | $56,42 | 91,7M |
| 21 abr. 2025 | $56,71 | +1,70% | $55,16 | $56,98 | $53,83 | 105,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $121,10 | +0,56% | $119,80 | $130,37 | $116,50 | 246,5M |
| 1 may. 2026 | $120,42 | +31,61% | $91,75 | $121,43 | $91,00 | 565,8M |
| 1 abr. 2026 | $91,50 | +17,93% | $78,00 | $91,67 | $76,54 | 366,7M |
| 1 mar. 2026 | $77,59 | -2,35% | $78,75 | $83,11 | $75,20 | 536,4M |
| 1 feb. 2026 | $79,46 | +1,46% | $78,12 | $88,19 | $73,42 | 558,7M |
| 1 ene. 2026 | $78,32 | +1,67% | $76,65 | $79,48 | $72,80 | 380,1M |
| 1 dic. 2025 | $77,03 | +0,12% | $76,67 | $80,82 | $75,65 | 426,3M |
| 1 nov. 2025 | $76,94 | +5,24% | $74,61 | $80,06 | $70,54 | 491,4M |
| 1 oct. 2025 | $73,11 | +6,85% | $67,90 | $73,48 | $66,81 | 399,9M |
| 1 sept. 2025 | $68,42 | -0,97% | $68,11 | $68,92 | $66,13 | 398,5M |
| 1 ago. 2025 | $69,09 | +1,48% | $67,51 | $72,55 | $65,75 | 468,6M |
| 1 jul. 2025 | $68,08 | -1,87% | $69,38 | $69,55 | $66,98 | 374,5M |
| 1 jun. 2025 | $69,38 | +10,06% | $62,73 | $69,78 | $62,71 | 432,3M |
| 1 may. 2025 | $63,04 | +9,20% | $57,78 | $65,75 | $57,68 | 428,4M |
| 1 abr. 2025 | $57,73 | -6,45% | $61,38 | $62,04 | $52,11 | 543,7M |
| 1 mar. 2025 | $61,71 | -3,74% | $64,39 | $64,88 | $59,23 | 500,3M |
| 1 feb. 2025 | $64,11 | +5,79% | $60,19 | $66,50 | $59,55 | 396,3M |
| 1 ene. 2025 | $60,60 | +2,36% | $59,27 | $62,32 | $58,17 | 379,9M |
| 1 dic. 2024 | $59,20 | -0,02% | $59,25 | $60,23 | $57,27 | 412,8M |
| 1 nov. 2024 | $59,21 | +8,11% | $54,74 | $59,87 | $54,53 | 409,9M |
| 1 oct. 2024 | $54,77 | +2,91% | $53,11 | $57,06 | $52,13 | 350,5M |
| 1 sept. 2024 | $53,22 | +5,30% | $50,31 | $53,31 | $47,85 | 357,9M |
| 1 ago. 2024 | $50,54 | +4,31% | $48,62 | $51,02 | $44,50 | 457,0M |
| 1 jul. 2024 | $48,45 | +1,98% | $47,48 | $48,77 | $45,65 | 402,7M |
| 1 jun. 2024 | $47,51 | +2,17% | $46,72 | $47,86 | $44,95 | 402,2M |
| 1 may. 2024 | $46,50 | -1,02% | $46,70 | $50,11 | $45,85 | 450,8M |
| 1 abr. 2024 | $46,98 | -5,87% | $49,96 | $50,20 | $46,97 | 381,8M |
| 1 mar. 2024 | $49,91 | +3,18% | $48,11 | $50,55 | $47,66 | 411,6M |
| 1 feb. 2024 | $48,37 | -3,61% | $50,23 | $50,61 | $47,85 | 422,7M |
| 1 ene. 2024 | $50,18 | -0,67% | $50,49 | $52,62 | $49,43 | 381,4M |
| 1 dic. 2023 | $50,52 | +4,42% | $48,28 | $50,63 | $47,59 | 392,0M |
| 1 nov. 2023 | $48,38 | -7,19% | $52,04 | $53,50 | $46,20 | 471,5M |
| 1 oct. 2023 | $52,13 | -3,03% | $53,84 | $54,59 | $51,09 | 326,3M |
| 1 sept. 2023 | $53,76 | -6,26% | $57,39 | $58,19 | $52,53 | 337,6M |
| 1 ago. 2023 | $57,35 | +10,20% | $52,57 | $57,53 | $52,24 | 428,2M |
| 1 jul. 2023 | $52,04 | +0,58% | $51,36 | $53,89 | $50,06 | 383,6M |
| 1 jun. 2023 | $51,74 | +4,17% | $49,76 | $52,41 | $49,14 | 362,6M |
| 1 may. 2023 | $49,67 | +5,12% | $47,20 | $50,49 | $45,56 | 449,0M |
| 1 abr. 2023 | $47,25 | -9,62% | $52,06 | $52,56 | $45,97 | 350,0M |
| 1 mar. 2023 | $52,28 | +7,97% | $48,44 | $52,35 | $48,02 | 426,8M |
| 1 feb. 2023 | $48,42 | -0,51% | $48,39 | $51,74 | $46,43 | 388,3M |
| 1 ene. 2023 | $48,67 | +2,16% | $47,86 | $49,43 | $45,67 | 327,4M |
| 1 dic. 2022 | $47,64 | -4,18% | $49,88 | $50,71 | $46,69 | 376,1M |
| 1 nov. 2022 | $49,72 | +9,44% | $45,58 | $49,83 | $43,39 | 424,0M |
| 1 oct. 2022 | $45,43 | +13,58% | $40,67 | $45,71 | $38,60 | 414,7M |
| 1 sept. 2022 | $40,00 | -10,55% | $44,57 | $46,73 | $39,96 | 408,8M |
| 1 ago. 2022 | $44,72 | -1,43% | $45,06 | $50,00 | $44,54 | 430,0M |
| 1 jul. 2022 | $45,37 | +6,40% | $42,52 | $45,87 | $40,82 | 368,4M |
| 1 jun. 2022 | $42,64 | -5,35% | $45,55 | $46,09 | $42,19 | 491,0M |
| 1 may. 2022 | $45,05 | -8,02% | $49,34 | $51,66 | $41,02 | 645,3M |
| 1 abr. 2022 | $48,98 | -12,16% | $56,17 | $56,19 | $48,87 | 383,8M |
| 1 mar. 2022 | $55,76 | -0,02% | $55,53 | $57,00 | $53,68 | 500,0M |
| 1 feb. 2022 | $55,77 | +0,18% | $55,45 | $57,69 | $52,70 | 419,6M |
| 1 ene. 2022 | $55,67 | -12,15% | $62,90 | $63,35 | $53,45 | 480,9M |
| 1 dic. 2021 | $63,37 | +15,55% | $55,53 | $64,29 | $54,93 | 471,6M |
| 1 nov. 2021 | $54,84 | -2,02% | $55,87 | $58,63 | $51,08 | 509,9M |
| 1 oct. 2021 | $55,97 | +2,83% | $54,60 | $56,72 | $52,98 | 295,6M |
| 1 sept. 2021 | $54,43 | -7,78% | $59,02 | $59,72 | $54,41 | 371,8M |
| 1 ago. 2021 | $59,02 | +6,59% | $55,60 | $60,27 | $54,59 | 341,9M |
| 1 jul. 2021 | $55,37 | +4,47% | $53,05 | $55,65 | $52,34 | 312,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $121,10 | +57,21% | $0,83 | +58,29% | $76,65 | $130,37 | $72,80 | 2,7B |
| 2025 | $77,03 | +30,12% | $1,63 | +32,87% | $59,27 | $80,82 | $52,11 | 5,2B |
| 2024 | $59,20 | +17,18% | $1,59 | +20,33% | $50,49 | $60,23 | $44,50 | 4,8B |
| 2023 | $50,52 | +6,05% | $1,55 | +9,29% | $47,86 | $58,19 | $45,56 | 4,6B |
| 2022 | $47,64 | -24,82% | $1,51 | -22,42% | $62,90 | $63,35 | $38,60 | 5,3B |
| 2021 | $63,37 | +41,61% | $1,47 | +44,93% | $44,31 | $64,29 | $43,35 | 4,9B |
| 2020 | $44,75 | -6,69% | $1,43 | -3,71% | $48,06 | $50,28 | $32,40 | 6,3B |
| 2019 | $47,96 | +10,69% | $1,38 | +13,95% | $42,28 | $58,26 | $40,96 | 5,2B |
| 2018 | $43,33 | +13,13% | $1,28 | +16,44% | $38,67 | $49,47 | $37,35 | 6,2B |
| 2017 | $38,30 | +26,74% | $1,13 | +30,46% | $30,37 | $38,99 | $29,80 | 5,1B |
| 2016 | $30,22 | +11,27% | $0,99 | +15,02% | $26,39 | $31,95 | $22,46 | 6,3B |
| 2015 | $27,16 | -2,37% | $0,82 | +0,57% | $27,86 | $30,31 | $23,03 | 6,8B |
| 2014 | $27,82 | +24,03% | $0,74 | +27,37% | $22,17 | $28,59 | $21,27 | 8,3B |
| 2013 | $22,43 | +14,15% | $0,34 | +15,84% | $20,12 | $26,49 | $19,98 | 9,9B |
| 2012 | $19,65 | +8,68% | - | +8,68% | $18,55 | $21,30 | $14,96 | 10,4B |
| 2011 | $18,08 | -10,63% | - | -10,63% | $20,45 | $22,34 | $13,30 | 17,2B |
| 2010 | $20,23 | -15,50% | - | -15,50% | $24,11 | $27,74 | $19,00 | 15,1B |
| 2009 | $23,94 | +46,87% | - | +46,87% | $16,41 | $24,83 | $13,61 | 12,7B |
| 2008 | $16,30 | -39,79% | - | -39,79% | $27,00 | $27,72 | $14,20 | 15,5B |
| 2007 | $27,07 | -0,95% | - | -0,95% | $27,46 | $34,24 | $24,82 | 13,5B |
| 2006 | $27,33 | +59,64% | - | +59,64% | $17,21 | $27,96 | $17,10 | 13,2B |
| 2005 | $17,12 | -11,39% | - | -11,39% | $19,42 | $20,25 | $16,83 | 14,0B |
| 2004 | $19,32 | -20,26% | - | -20,26% | $24,36 | $29,39 | $17,53 | 13,8B |
| 2003 | $24,23 | +84,96% | - | +84,96% | $13,11 | $24,60 | $12,33 | 14,4B |
| 2002 | $13,10 | -27,66% | - | -27,66% | $18,44 | $21,84 | $8,12 | 19,6B |
| 2001 | $18,11 | -52,65% | - | -52,65% | $38,12 | $44,50 | $11,04 | 19,7B |
| 2000 | $38,25 | -28,58% | - | -28,58% | $54,97 | $82,00 | $35,16 | 13,1B |
| 1999 | $53,56 | +130,86% | - | +130,86% | $23,62 | $53,59 | $22,47 | 12,3B |
| 1998 | $23,20 | +149,73% | - | +149,73% | $9,44 | $24,44 | $8,58 | 16,0B |
| 1997 | $9,29 | +31,40% | - | +31,40% | $7,07 | $10,10 | $5,03 | 23,7B |
| 1996 | $7,07 | +70,36% | - | +70,36% | $4,14 | $7,68 | $3,55 | 18,0B |
| 1995 | $4,15 | +112,82% | - | +112,82% | $1,94 | $4,97 | $1,80 | 19,5B |
| 1994 | $1,95 | +8,33% | - | +8,33% | $1,79 | $2,26 | $1,04 | 20,0B |
| 1993 | $1,80 | +65,14% | - | +65,14% | $1,09 | $1,83 | $1,06 | 21,9B |
| 1992 | $1,09 | +136,96% | - | +136,96% | $0,45 | $1,12 | $0,45 | 19,9B |
| 1991 | $0,46 | +187,50% | - | +187,50% | $0,16 | $0,47 | $0,14 | 26,0B |
| 1990 | $0,16 | 0,00% | - | 0,00% | $0,08 | $0,16 | $0,07 | 11,4B |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cisco Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cisco Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Lumentum Holdings
LITE
|
60,47B Large-cap | 6,91 % | -1,39 % | 53,20 % | 186,01 % | 147,92 % | 1.017,58 % | 1.494,39 % | 1.051,66 % | 3.590,67 % | 5.320,94 % | 5.320,94 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Ciena
CIEN
|
73,64B Large-cap | -0,70 % | -16,42 % | 27,35 % | 114,36 % | 88,33 % | 518,04 % | 906,50 % | 694,27 % | 2.059,71 % | 2.565,75 % | 1.446,39 % |
|
Ubiquiti
UI
|
62,81B Large-cap | 0,34 % | -7,78 % | -25,92 % | 3,53 % | 1,49 % | 53,84 % | 216,01 % | 98,76 % | 1.378,85 % | 3.264,17 % | 3.264,17 % |
|
Hewlett Packard
HPE
|
37,11B Large-cap | -1,70 % | 48,10 % | 124,35 % | 103,83 % | 102,81 % | 172,92 % | 174,16 % | 233,36 % | 337,51 % | 387,55 % | 387,55 % |
Calcule sus Rendimientos de Inversión en Cisco Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Cisco Systems stock price in Jul 2016 was $30,71, A $1.000,00 lump sum investment in Cisco Systems made 9 years ago would be worth approximately $4.370,89 today, representing a exceptional return of 337,09 %. This translates to an annualized return (CAGR) of 16,05 %. During this period, Cisco Systems paid out $14,06 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$4.370,89
Rendimiento Anual (TCAC)
16,05 %
Dividendos Totales
$457,83
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cisco Systems (CSCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cisco Systems ha entregado un rendimiento total de 89,0%.
- Máximo de 52 semanas alcanzó 130,37 $ el N/A.
- Mínimo de 52 semanas tocó 64,85 $ el N/A.
- Precio Actual cotizando a 120,17 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Cisco Systems (CSCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cisco Systems (csco) habría crecido a aproximadamente 23 257,00 $ al July 18, 2026, representando un rendimiento total de 132,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 18,4% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cisco Systems con el sector Technology?
Cisco Systems (csco) ha entregado un rendimiento anualizado de 15,4% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cisco Systems habría crecido a 41 831,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cisco Systems?
Cisco Systems (csco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 318,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cisco Systems ha logrado históricamente?
Cisco Systems (csco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+89,0%), 3 years (+132,6%), 5 years (+132,6%), 10 years (+318,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.