CSG Systems (CSGS) | Historial de Precios y Rendimientos | 1996 - 2026
CSG Systems International, Inc. Mid-cap Technology
Gráfico de Precios Históricos de CSG Systems
Datos de Precios Históricos de CSG Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 may. 2026 | $80,69 | 0,00% | $80,69 | $80,69 | $80,69 | 4 |
| 14 may. 2026 | $80,69 | 0,00% | $80,69 | $80,69 | $80,69 | N/A |
| 13 may. 2026 | $80,69 | 0,00% | $80,66 | $80,73 | $80,66 | 792,3K |
| 12 may. 2026 | $80,69 | +0,42% | $80,72 | $80,73 | $80,65 | 1,3M |
| 11 may. 2026 | $80,35 | -0,04% | $80,32 | $80,37 | $80,10 | 356,1K |
| 8 may. 2026 | $80,38 | -0,01% | $80,37 | $80,47 | $80,34 | 347,7K |
| 7 may. 2026 | $80,39 | +0,06% | $80,37 | $80,55 | $80,30 | 418,4K |
| 6 may. 2026 | $80,34 | -0,01% | $80,47 | $80,47 | $80,32 | 260,4K |
| 5 may. 2026 | $80,35 | +0,01% | $80,37 | $80,40 | $80,30 | 270,8K |
| 4 may. 2026 | $80,34 | -0,07% | $80,36 | $80,39 | $80,25 | 293,6K |
| 1 may. 2026 | $80,40 | -0,01% | $80,50 | $80,52 | $80,36 | 186,5K |
| 30 abr. 2026 | $80,41 | +0,07% | $80,39 | $80,47 | $80,25 | 391,0K |
| 29 abr. 2026 | $80,35 | -0,01% | $80,13 | $80,39 | $80,13 | 328,0K |
| 28 abr. 2026 | $80,36 | -0,04% | $80,58 | $80,65 | $80,34 | 524,8K |
| 24 abr. 2026 | $80,33 | 0,00% | $80,23 | $80,37 | $80,19 | 208,6K |
| 23 abr. 2026 | $80,33 | +0,09% | $80,26 | $80,36 | $80,19 | 247,3K |
| 22 abr. 2026 | $80,26 | -0,06% | $80,27 | $80,36 | $80,22 | 235,6K |
| 21 abr. 2026 | $80,31 | +0,02% | $80,29 | $80,38 | $80,25 | 314,2K |
| 20 abr. 2026 | $80,29 | +0,02% | $80,31 | $80,33 | $80,23 | 209,9K |
| 17 abr. 2026 | $80,27 | +0,01% | $80,39 | $80,46 | $80,22 | 336,4K |
| 16 abr. 2026 | $80,26 | -0,09% | $80,22 | $80,35 | $80,20 | 365,1K |
| 15 abr. 2026 | $80,33 | +0,22% | $80,15 | $80,43 | $80,13 | 357,5K |
| 14 abr. 2026 | $80,15 | -0,02% | $80,10 | $80,22 | $80,09 | 316,1K |
| 13 abr. 2026 | $80,17 | +0,16% | $80,00 | $80,20 | $80,00 | 322,7K |
| 10 abr. 2026 | $80,04 | -0,04% | $80,05 | $80,08 | $80,00 | 238,9K |
| 9 abr. 2026 | $80,07 | -0,04% | $80,05 | $80,12 | $79,99 | 319,8K |
| 8 abr. 2026 | $80,10 | +0,04% | $80,21 | $80,29 | $79,98 | 629,9K |
| 7 abr. 2026 | $80,07 | +0,02% | $80,05 | $80,13 | $79,93 | 243,5K |
| 6 abr. 2026 | $80,05 | 0,00% | $80,05 | $80,21 | $79,89 | 227,8K |
| 2 abr. 2026 | $80,05 | -0,15% | $80,17 | $80,17 | $79,98 | 466,7K |
| 1 abr. 2026 | $80,17 | +0,29% | $79,95 | $80,26 | $79,95 | 667,0K |
| 31 mar. 2026 | $79,94 | +0,11% | $79,96 | $79,98 | $79,86 | 383,1K |
| 30 mar. 2026 | $79,85 | -0,57% | $80,48 | $80,48 | $79,77 | 375,4K |
| 27 mar. 2026 | $80,31 | +0,26% | $80,02 | $80,35 | $79,94 | 329,8K |
| 26 mar. 2026 | $80,10 | -0,02% | $80,04 | $80,14 | $80,04 | 154,3K |
| 25 mar. 2026 | $80,12 | +0,09% | $80,05 | $80,19 | $79,92 | 370,4K |
| 24 mar. 2026 | $80,05 | -0,39% | $80,17 | $80,23 | $79,99 | 555,2K |
| 23 mar. 2026 | $80,36 | +0,61% | $80,01 | $80,48 | $79,86 | 542,0K |
| 20 mar. 2026 | $79,87 | +0,18% | $79,71 | $79,97 | $79,56 | 1,2M |
| 19 mar. 2026 | $79,73 | +0,28% | $79,50 | $79,76 | $79,50 | 378,7K |
| 18 mar. 2026 | $79,51 | -0,51% | $79,82 | $79,87 | $79,50 | 503,5K |
| 17 mar. 2026 | $79,92 | -0,06% | $79,97 | $80,02 | $79,90 | 397,8K |
| 16 mar. 2026 | $79,97 | +0,08% | $79,91 | $80,03 | $79,88 | 400,8K |
| 13 mar. 2026 | $79,91 | +0,15% | $79,80 | $79,95 | $79,79 | 376,5K |
| 12 mar. 2026 | $79,79 | -0,04% | $79,80 | $79,84 | $79,70 | 475,5K |
| 11 mar. 2026 | $79,82 | -0,08% | $79,81 | $79,95 | $79,74 | 478,3K |
| 10 mar. 2026 | $79,88 | -0,42% | $80,01 | $80,01 | $79,83 | 492,3K |
| 9 mar. 2026 | $80,22 | +0,40% | $79,82 | $80,23 | $79,80 | 435,8K |
| 6 mar. 2026 | $79,90 | +0,10% | $79,84 | $79,98 | $79,79 | 367,5K |
| 5 mar. 2026 | $79,82 | -0,01% | $79,77 | $79,92 | $79,75 | 278,0K |
| 4 mar. 2026 | $79,83 | +0,03% | $79,93 | $79,93 | $79,77 | 180,0K |
| 3 mar. 2026 | $79,81 | +0,03% | $79,75 | $79,90 | $79,75 | 286,7K |
| 2 mar. 2026 | $79,79 | -0,14% | $79,89 | $79,90 | $79,75 | 270,1K |
| 27 feb. 2026 | $79,90 | +0,03% | $79,77 | $79,97 | $79,75 | 346,1K |
| 26 feb. 2026 | $79,88 | +0,19% | $79,81 | $79,99 | $79,76 | 230,7K |
| 25 feb. 2026 | $79,73 | -0,11% | $79,82 | $79,87 | $79,70 | 209,7K |
| 24 feb. 2026 | $79,82 | +0,15% | $79,77 | $79,86 | $79,70 | 215,5K |
| 23 feb. 2026 | $79,70 | -0,29% | $80,15 | $80,15 | $79,65 | 259,9K |
| 20 feb. 2026 | $79,93 | +0,35% | $79,58 | $79,96 | $79,58 | 330,1K |
| 19 feb. 2026 | $79,65 | -0,05% | $79,69 | $79,70 | $79,58 | 301,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 11 may. 2026 | $80,69 | +0,39% | $80,32 | $80,73 | $80,10 | 2,5M |
| 4 may. 2026 | $80,38 | -0,02% | $80,36 | $80,54 | $80,25 | 1,6M |
| 27 abr. 2026 | $80,40 | +0,09% | $80,34 | $80,65 | $80,13 | 1,8M |
| 20 abr. 2026 | $80,33 | +0,07% | $80,31 | $80,38 | $80,19 | 1,2M |
| 13 abr. 2026 | $80,27 | +0,29% | $80,00 | $80,46 | $80,00 | 1,7M |
| 6 abr. 2026 | $80,04 | -0,01% | $80,05 | $80,29 | $79,89 | 1,7M |
| 30 mar. 2026 | $80,05 | -0,32% | $80,48 | $80,48 | $79,77 | 1,9M |
| 23 mar. 2026 | $80,31 | +0,55% | $80,01 | $80,48 | $79,86 | 2,0M |
| 16 mar. 2026 | $79,87 | -0,05% | $79,91 | $80,03 | $79,50 | 2,9M |
| 9 mar. 2026 | $79,91 | +0,01% | $79,82 | $80,23 | $79,70 | 2,3M |
| 2 mar. 2026 | $79,90 | 0,00% | $79,89 | $79,98 | $79,75 | 1,4M |
| 23 feb. 2026 | $79,90 | -0,04% | $80,15 | $80,15 | $79,65 | 1,3M |
| 16 feb. 2026 | $79,93 | +0,34% | $79,65 | $79,96 | $79,58 | 1,3M |
| 9 feb. 2026 | $79,66 | -0,50% | $79,88 | $79,92 | $79,43 | 2,1M |
| 2 feb. 2026 | $80,06 | +0,39% | $79,75 | $80,67 | $79,41 | 2,5M |
| 26 ene. 2026 | $79,75 | +0,08% | $79,85 | $80,08 | $79,49 | 2,0M |
| 19 ene. 2026 | $79,69 | +0,11% | $79,54 | $80,28 | $79,50 | 1,3M |
| 12 ene. 2026 | $79,60 | +0,11% | $79,46 | $79,75 | $79,40 | 2,5M |
| 5 ene. 2026 | $79,51 | +3,58% | $76,70 | $79,63 | $76,63 | 4,4M |
| 29 dic. 2025 | $76,76 | -0,31% | $77,00 | $77,02 | $76,46 | 1,5M |
| 22 dic. 2025 | $77,00 | -0,01% | $76,72 | $77,11 | $76,72 | 1,0M |
| 15 dic. 2025 | $77,01 | -0,13% | $77,17 | $77,37 | $76,81 | 2,8M |
| 8 dic. 2025 | $77,11 | +0,13% | $77,12 | $77,75 | $76,09 | 2,0M |
| 1 dic. 2025 | $77,01 | -2,23% | $78,49 | $78,55 | $76,72 | 1,9M |
| 24 nov. 2025 | $78,77 | +1,19% | $77,90 | $78,83 | $77,72 | 2,6M |
| 17 nov. 2025 | $77,84 | -0,52% | $78,27 | $78,53 | $77,60 | 1,8M |
| 10 nov. 2025 | $78,25 | -0,06% | $78,42 | $78,88 | $78,07 | 2,7M |
| 3 nov. 2025 | $78,30 | +0,04% | $78,17 | $79,13 | $78,05 | 3,9M |
| 27 oct. 2025 | $78,27 | +16,09% | $67,50 | $79,20 | $66,92 | 5,6M |
| 20 oct. 2025 | $67,42 | +4,12% | $64,85 | $68,28 | $64,85 | 569,1K |
| 13 oct. 2025 | $64,75 | +2,79% | $63,46 | $66,01 | $62,91 | 1,0M |
| 6 oct. 2025 | $62,99 | -2,90% | $64,87 | $65,04 | $62,84 | 820,9K |
| 29 sept. 2025 | $64,87 | -0,45% | $65,34 | $65,66 | $63,51 | 893,0K |
| 22 sept. 2025 | $65,16 | -1,48% | $65,85 | $66,67 | $64,26 | 927,5K |
| 15 sept. 2025 | $66,14 | +2,27% | $64,89 | $67,25 | $64,49 | 2,0M |
| 8 sept. 2025 | $64,67 | -0,22% | $64,83 | $65,85 | $63,11 | 1,2M |
| 1 sept. 2025 | $64,81 | +1,01% | $63,70 | $65,81 | $63,22 | 676,0K |
| 25 ago. 2025 | $64,16 | +1,57% | $62,99 | $64,56 | $62,29 | 873,8K |
| 18 ago. 2025 | $63,17 | +1,49% | $62,28 | $63,68 | $61,14 | 1,2M |
| 11 ago. 2025 | $62,24 | -3,55% | $64,38 | $64,56 | $61,60 | 1,8M |
| 4 ago. 2025 | $64,53 | +6,19% | $61,18 | $65,25 | $60,97 | 1,7M |
| 28 jul. 2025 | $60,77 | -2,14% | $62,00 | $63,08 | $60,54 | 1,1M |
| 21 jul. 2025 | $62,10 | +0,52% | $62,13 | $64,39 | $61,67 | 1,6M |
| 14 jul. 2025 | $61,78 | -0,11% | $61,88 | $63,65 | $60,87 | 1,1M |
| 7 jul. 2025 | $61,85 | -6,34% | $65,98 | $66,99 | $61,77 | 1,0M |
| 30 jun. 2025 | $66,04 | +2,58% | $64,50 | $66,83 | $64,29 | 676,4K |
| 23 jun. 2025 | $64,38 | +3,36% | $61,98 | $65,96 | $61,69 | 1,1M |
| 16 jun. 2025 | $62,29 | -1,24% | $63,69 | $64,62 | $61,43 | 877,3K |
| 9 jun. 2025 | $63,07 | -1,88% | $64,32 | $65,32 | $63,00 | 1,1M |
| 2 jun. 2025 | $64,28 | -2,69% | $65,88 | $67,58 | $61,95 | 1,8M |
| 26 may. 2025 | $66,06 | +4,03% | $64,07 | $66,65 | $63,63 | 1,0M |
| 19 may. 2025 | $63,50 | -3,25% | $65,20 | $65,59 | $62,60 | 1,0M |
| 12 may. 2025 | $65,63 | +1,27% | $65,15 | $66,80 | $64,25 | 1,3M |
| 5 may. 2025 | $64,81 | +7,93% | $59,90 | $65,95 | $59,74 | 2,3M |
| 28 abr. 2025 | $60,05 | +1,61% | $59,09 | $61,13 | $58,68 | 980,1K |
| 21 abr. 2025 | $59,10 | -2,22% | $59,88 | $60,13 | $57,73 | 1,3M |
| 14 abr. 2025 | $60,44 | +4,03% | $59,00 | $61,57 | $58,53 | 1,2M |
| 7 abr. 2025 | $58,10 | +1,29% | $55,43 | $60,79 | $54,65 | 2,0M |
| 31 mar. 2025 | $57,36 | -3,65% | $59,16 | $61,21 | $56,62 | 1,9M |
| 24 mar. 2025 | $59,53 | -0,47% | $60,51 | $62,00 | $59,32 | 1,3M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $80,69 | +0,35% | $80,50 | $80,73 | $80,10 | 4,2M |
| 1 abr. 2026 | $80,41 | +0,59% | $79,95 | $80,65 | $79,89 | 7,3M |
| 1 mar. 2026 | $79,94 | +0,05% | $79,89 | $80,48 | $79,50 | 9,2M |
| 1 feb. 2026 | $79,90 | +0,19% | $79,75 | $80,67 | $79,41 | 7,2M |
| 1 ene. 2026 | $79,75 | +3,99% | $76,70 | $80,28 | $76,63 | 10,9M |
| 1 dic. 2025 | $76,69 | -2,64% | $78,49 | $78,55 | $76,09 | 8,6M |
| 1 nov. 2025 | $78,77 | +0,64% | $78,17 | $79,13 | $77,60 | 11,1M |
| 1 oct. 2025 | $78,27 | +21,58% | $63,95 | $79,20 | $62,84 | 8,6M |
| 1 sept. 2025 | $64,38 | +0,34% | $63,70 | $67,25 | $63,11 | 5,1M |
| 1 ago. 2025 | $64,16 | +2,72% | $61,90 | $65,25 | $60,54 | 5,8M |
| 1 jul. 2025 | $62,46 | -4,36% | $65,14 | $66,99 | $60,87 | 5,1M |
| 1 jun. 2025 | $65,31 | -1,14% | $65,88 | $67,58 | $61,43 | 5,1M |
| 1 may. 2025 | $66,06 | +9,86% | $59,63 | $66,80 | $59,50 | 6,0M |
| 1 abr. 2025 | $60,13 | -0,56% | $60,19 | $61,57 | $54,65 | 6,3M |
| 1 mar. 2025 | $60,47 | -5,96% | $64,17 | $65,64 | $58,96 | 7,2M |
| 1 feb. 2025 | $64,30 | +9,37% | $58,09 | $67,60 | $57,55 | 6,7M |
| 1 ene. 2025 | $58,79 | +15,03% | $51,59 | $64,48 | $49,23 | 5,3M |
| 1 dic. 2024 | $51,11 | -6,75% | $55,00 | $55,85 | $50,33 | 3,9M |
| 1 nov. 2024 | $54,81 | +17,59% | $46,75 | $57,16 | $46,17 | 5,4M |
| 1 oct. 2024 | $46,61 | -4,19% | $48,41 | $49,61 | $46,56 | 3,8M |
| 1 sept. 2024 | $48,65 | +0,27% | $48,42 | $48,93 | $44,57 | 4,9M |
| 1 ago. 2024 | $48,52 | +3,59% | $46,93 | $48,52 | $42,47 | 4,5M |
| 1 jul. 2024 | $46,84 | +13,77% | $41,14 | $47,62 | $39,86 | 4,2M |
| 1 jun. 2024 | $41,17 | -4,59% | $43,50 | $43,50 | $39,56 | 5,2M |
| 1 may. 2024 | $43,15 | -8,66% | $47,36 | $47,56 | $41,27 | 10,6M |
| 1 abr. 2024 | $47,24 | -8,34% | $51,65 | $52,16 | $46,68 | 4,1M |
| 1 mar. 2024 | $51,54 | -5,54% | $54,55 | $54,96 | $49,89 | 5,2M |
| 1 feb. 2024 | $54,56 | +8,45% | $50,29 | $55,64 | $45,27 | 7,0M |
| 1 ene. 2024 | $50,31 | -5,45% | $52,74 | $53,85 | $50,05 | 6,5M |
| 1 dic. 2023 | $53,21 | +8,17% | $49,85 | $55,39 | $49,39 | 6,4M |
| 1 nov. 2023 | $49,19 | +4,97% | $46,69 | $52,04 | $46,23 | 5,3M |
| 1 oct. 2023 | $46,86 | -8,33% | $50,83 | $53,32 | $46,19 | 7,6M |
| 1 sept. 2023 | $51,12 | -5,87% | $54,63 | $55,27 | $50,01 | 11,7M |
| 1 ago. 2023 | $54,31 | +5,27% | $51,51 | $69,35 | $50,82 | 4,1M |
| 1 jul. 2023 | $51,59 | -2,18% | $52,52 | $53,48 | $51,27 | 2,3M |
| 1 jun. 2023 | $52,74 | +9,92% | $48,16 | $53,12 | $47,47 | 4,4M |
| 1 may. 2023 | $47,98 | -8,92% | $52,59 | $53,32 | $47,03 | 3,4M |
| 1 abr. 2023 | $52,68 | -1,90% | $53,61 | $55,37 | $50,76 | 2,0M |
| 1 mar. 2023 | $53,70 | -4,45% | $56,14 | $57,45 | $49,02 | 5,1M |
| 1 feb. 2023 | $56,20 | -5,82% | $59,67 | $62,46 | $56,08 | 2,9M |
| 1 ene. 2023 | $59,67 | +4,32% | $57,66 | $59,92 | $56,89 | 2,3M |
| 1 dic. 2022 | $57,20 | -7,50% | $62,00 | $62,30 | $54,76 | 4,7M |
| 1 nov. 2022 | $61,84 | -4,38% | $64,80 | $65,09 | $56,58 | 3,3M |
| 1 oct. 2022 | $64,67 | +22,30% | $53,50 | $65,26 | $53,49 | 3,0M |
| 1 sept. 2022 | $52,88 | -8,59% | $57,61 | $58,55 | $52,42 | 3,6M |
| 1 ago. 2022 | $57,85 | -11,34% | $65,24 | $66,58 | $54,00 | 6,8M |
| 1 jul. 2022 | $65,25 | +9,33% | $59,28 | $66,39 | $58,08 | 2,7M |
| 1 jun. 2022 | $59,68 | -4,04% | $62,20 | $62,64 | $54,90 | 5,1M |
| 1 may. 2022 | $62,19 | +1,17% | $61,52 | $62,50 | $56,08 | 3,7M |
| 1 abr. 2022 | $61,47 | -3,30% | $63,91 | $65,95 | $61,28 | 3,6M |
| 1 mar. 2022 | $63,57 | +3,00% | $61,58 | $65,94 | $60,04 | 6,3M |
| 1 feb. 2022 | $61,72 | +8,72% | $56,54 | $62,67 | $55,88 | 5,7M |
| 1 ene. 2022 | $56,77 | -1,48% | $57,65 | $59,37 | $54,82 | 4,8M |
| 1 dic. 2021 | $57,62 | +9,32% | $53,32 | $59,48 | $52,65 | 5,3M |
| 1 nov. 2021 | $52,71 | +5,31% | $50,09 | $54,83 | $49,61 | 3,6M |
| 1 oct. 2021 | $50,05 | +3,84% | $48,41 | $51,36 | $48,22 | 2,1M |
| 1 sept. 2021 | $48,20 | -0,02% | $48,32 | $49,03 | $45,23 | 2,9M |
| 1 ago. 2021 | $48,21 | +6,28% | $45,47 | $48,76 | $44,22 | 2,6M |
| 1 jul. 2021 | $45,36 | -3,86% | $47,25 | $47,76 | $44,52 | 2,7M |
| 1 jun. 2021 | $47,18 | +7,13% | $44,06 | $47,76 | $42,58 | 5,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $80,69 | +5,22% | $0,34 | +5,66% | $76,70 | $80,73 | $76,63 | 38,8M |
| 2025 | $76,69 | +50,05% | $1,28 | +52,53% | $51,59 | $79,20 | $49,23 | 80,8M |
| 2024 | $51,11 | -3,95% | $1,20 | -1,67% | $52,74 | $57,16 | $39,56 | 65,3M |
| 2023 | $53,21 | -6,98% | $1,12 | -5,04% | $57,66 | $69,35 | $46,19 | 57,6M |
| 2022 | $57,20 | -0,73% | $1,08 | +1,14% | $57,65 | $66,58 | $52,42 | 53,2M |
| 2021 | $57,62 | +27,85% | $1,00 | +30,06% | $45,21 | $59,48 | $42,58 | 42,0M |
| 2020 | $45,07 | -12,96% | $0,92 | -11,19% | $51,91 | $54,92 | $36,33 | 58,7M |
| 2019 | $51,78 | +62,98% | $0,88 | +65,79% | $31,32 | $58,69 | $31,31 | 50,9M |
| 2018 | $31,77 | -27,50% | $0,84 | -25,59% | $44,01 | $48,82 | $30,40 | 48,2M |
| 2017 | $43,82 | -9,46% | $0,80 | -7,82% | $48,86 | $51,34 | $35,48 | 50,1M |
| 2016 | $48,40 | +34,52% | $0,72 | +36,56% | $35,38 | $49,85 | $32,45 | 64,9M |
| 2015 | $35,98 | +43,52% | $0,68 | +46,22% | $25,23 | $38,85 | $23,72 | 56,2M |
| 2014 | $25,07 | -14,73% | $0,63 | -12,57% | $29,23 | $32,11 | $23,16 | 44,7M |
| 2013 | $29,40 | +61,72% | $0,45 | +64,14% | $18,61 | $29,81 | $18,04 | 42,4M |
| 2012 | $18,18 | +23,59% | - | +23,59% | $14,98 | $23,33 | $13,85 | 51,3M |
| 2011 | $14,71 | -22,33% | - | -22,33% | $19,13 | $21,59 | $12,13 | 62,1M |
| 2010 | $18,94 | -0,79% | - | -0,79% | $19,20 | $23,84 | $17,22 | 65,2M |
| 2009 | $19,09 | +9,27% | - | +9,27% | $17,66 | $19,66 | $12,27 | 76,8M |
| 2008 | $17,47 | +18,68% | - | +18,68% | $14,72 | $20,16 | $10,49 | 133,3M |
| 2007 | $14,72 | -44,93% | - | -44,93% | $26,61 | $28,22 | $14,52 | 162,1M |
| 2006 | $26,73 | +19,76% | - | +19,76% | $22,26 | $28,45 | $20,82 | 114,9M |
| 2005 | $22,32 | +19,36% | - | +19,36% | $18,84 | $24,76 | $15,74 | 145,3M |
| 2004 | $18,70 | +49,72% | - | +49,72% | $12,59 | $21,21 | $12,56 | 153,4M |
| 2003 | $12,49 | -8,50% | - | -8,50% | $13,50 | $17,29 | $8,15 | 173,0M |
| 2002 | $13,65 | -66,25% | - | -66,25% | $40,50 | $41,66 | $8,77 | 200,7M |
| 2001 | $40,45 | -13,83% | - | -13,83% | $43,62 | $64,70 | $30,16 | 173,4M |
| 2000 | $46,94 | +17,70% | - | +17,70% | $36,31 | $74,50 | $24,81 | 156,0M |
| 1999 | $39,88 | +0,96% | - | +0,96% | $37,50 | $46,25 | $20,25 | 173,2M |
| 1998 | $39,50 | +97,50% | - | +97,50% | $20,06 | $39,50 | $17,50 | 121,7M |
| 1997 | $20,00 | +160,08% | - | +160,08% | $7,50 | $24,88 | $7,38 | 53,1M |
| 1996 | $7,69 | 0,00% | - | 0,00% | $10,50 | $18,62 | $7,19 | 22,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó CSG Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
CSG Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSG Systems
CSGS
|
2,29B Mid-cap | 0,39 % | 0,45 % | 1,25 % | 3,13 % | 5,12 % | 22,95 % | 63,44 % | 81,08 % | 93,87 % | 320,70 % | 235,23 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | 6,07 % | 6,69 % | 10,72 % | -9,94 % | -6,69 % | -2,20 % | 34,24 % | 79,53 % | 769,36 % | 1.783,06 % | 1.878,21 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 7,68 % | 59,06 % | 197,17 % | 287,88 % | 253,42 % | 451,06 % | 276,33 % | 289,19 % | 274,61 % | 274,61 % | 274,61 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
Oracle
ORCL
|
498,36B Mega-cap | 26,67 % | 35,64 % | 63,85 % | 21,60 % | 24,95 % | 36,40 % | 113,22 % | 172,39 % | 477,44 % | 598,36 % | 1.495,62 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | 10,51 % | 23,98 % | 29,24 % | 10,34 % | 2,91 % | -32,10 % | 70,44 % | 55,53 % | 40,73 % | 40,73 % | 40,73 % |
Calcule sus Rendimientos de Inversión en CSG Systems
Análisis de Rendimiento de Inversión a Largo Plazo
CSG Systems stock price in May 2016 was $42,48, A $1.000,00 lump sum investment in CSG Systems made 10 years ago would be worth approximately $2.134,89 today, representing a strong return of 113,49 %. This translates to an annualized return (CAGR) of 7,91 %. During this period, CSG Systems paid out $10,00 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (May 2016 - May 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.134,89
Rendimiento Anual (TCAC)
7,91 %
Dividendos Totales
$235,40
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de CSG Systems (CSGS) durante los últimos 12 meses?
Durante los últimos 12 meses, CSG Systems ha entregado un rendimiento total de 23,0%.
- Máximo de 52 semanas alcanzó 80,73 $ el N/A.
- Mínimo de 52 semanas tocó 60,54 $ el N/A.
- Precio Actual cotizando a 80,69 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de CSG Systems (CSGS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en CSG Systems (csgs) habría crecido a aproximadamente 18 108,00 $ al June 4, 2026, representando un rendimiento total de 81,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 12,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de CSG Systems con el sector Technology?
CSG Systems (csgs) ha entregado un rendimiento anualizado de 6,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en CSG Systems habría crecido a 19 387,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de CSG Systems?
CSG Systems (csgs) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 93,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que CSG Systems ha logrado históricamente?
CSG Systems (csgs) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+23,0%), 3 years (+63,4%), 5 years (+81,1%), 10 years (+93,9%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.