Capital Southwest (CSWC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico de Precios Históricos de Capital Southwest
Datos de Precios Históricos de Capital Southwest
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $21,85 | -0,86% | $22,00 | $22,18 | $21,79 | 464,4K |
| 2 oct. 2025 | $22,04 | +1,61% | $21,70 | $22,10 | $21,61 | 612,9K |
| 1 oct. 2025 | $21,69 | -0,78% | $21,78 | $21,85 | $21,47 | 1,0M |
| 30 sept. 2025 | $21,86 | -0,32% | $21,96 | $22,15 | $21,69 | 594,7K |
| 29 sept. 2025 | $21,93 | -1,84% | $22,52 | $22,60 | $21,85 | 664,6K |
| 26 sept. 2025 | $22,34 | -0,84% | $22,57 | $22,75 | $22,32 | 520,1K |
| 25 sept. 2025 | $22,53 | +0,40% | $22,40 | $22,62 | $22,37 | 515,5K |
| 24 sept. 2025 | $22,44 | -1,58% | $22,88 | $22,90 | $22,37 | 660,7K |
| 23 sept. 2025 | $22,80 | +0,22% | $22,75 | $23,07 | $22,75 | 377,1K |
| 22 sept. 2025 | $22,75 | -1,56% | $23,08 | $23,08 | $22,61 | 548,2K |
| 19 sept. 2025 | $23,11 | +0,70% | $22,95 | $23,15 | $22,82 | 636,5K |
| 18 sept. 2025 | $22,95 | +1,59% | $22,79 | $22,98 | $22,68 | 470,4K |
| 17 sept. 2025 | $22,59 | -0,92% | $22,81 | $23,04 | $22,59 | 724,7K |
| 16 sept. 2025 | $22,80 | +1,97% | $22,52 | $22,81 | $22,40 | 858,4K |
| 15 sept. 2025 | $22,36 | -1,93% | $22,70 | $22,70 | $22,35 | 814,2K |
| 12 sept. 2025 | $22,80 | -0,52% | $22,94 | $23,00 | $22,75 | 668,3K |
| 11 sept. 2025 | $22,92 | +0,97% | $22,68 | $22,93 | $22,66 | 482,1K |
| 10 sept. 2025 | $22,70 | -0,92% | $22,81 | $22,93 | $22,65 | 469,8K |
| 9 sept. 2025 | $22,91 | -0,35% | $22,93 | $23,04 | $22,87 | 389,9K |
| 8 sept. 2025 | $22,99 | +0,13% | $23,02 | $23,02 | $22,69 | 439,8K |
| 5 sept. 2025 | $22,96 | -0,17% | $22,97 | $23,05 | $22,82 | 364,8K |
| 4 sept. 2025 | $23,00 | +0,70% | $22,92 | $23,00 | $22,80 | 429,8K |
| 3 sept. 2025 | $22,84 | +0,18% | $22,90 | $23,00 | $22,74 | 488,5K |
| 2 sept. 2025 | $22,80 | -0,70% | $22,90 | $23,00 | $22,66 | 650,7K |
| 29 ago. 2025 | $22,96 | +0,44% | $22,78 | $23,04 | $22,78 | 608,2K |
| 28 ago. 2025 | $22,86 | +0,93% | $22,69 | $22,89 | $22,64 | 500,4K |
| 27 ago. 2025 | $22,65 | +0,13% | $22,56 | $22,73 | $22,54 | 358,3K |
| 26 ago. 2025 | $22,62 | +1,03% | $22,38 | $22,66 | $22,29 | 457,8K |
| 25 ago. 2025 | $22,39 | -0,67% | $22,65 | $22,65 | $22,36 | 321,5K |
| 22 ago. 2025 | $22,54 | +0,67% | $22,51 | $22,73 | $22,49 | 412,8K |
| 21 ago. 2025 | $22,39 | 0,00% | $22,29 | $22,55 | $22,25 | 485,5K |
| 20 ago. 2025 | $22,39 | -0,75% | $22,64 | $22,74 | $22,33 | 806,5K |
| 19 ago. 2025 | $22,56 | -0,09% | $22,52 | $22,77 | $22,50 | 639,8K |
| 18 ago. 2025 | $22,58 | +0,53% | $22,50 | $22,65 | $22,47 | 572,8K |
| 15 ago. 2025 | $22,46 | -1,66% | $22,58 | $22,81 | $22,42 | 586,1K |
| 14 ago. 2025 | $22,84 | -0,61% | $22,99 | $23,01 | $22,84 | 453,5K |
| 13 ago. 2025 | $22,98 | +0,79% | $22,90 | $22,98 | $22,77 | 721,9K |
| 12 ago. 2025 | $22,80 | +0,48% | $22,82 | $22,99 | $22,64 | 1,5M |
| 11 ago. 2025 | $22,69 | -0,92% | $22,93 | $23,00 | $22,41 | 1,2M |
| 8 ago. 2025 | $22,90 | +1,78% | $22,76 | $23,07 | $22,60 | 510,9K |
| 7 ago. 2025 | $22,50 | -0,57% | $22,91 | $22,94 | $22,42 | 662,2K |
| 6 ago. 2025 | $22,63 | +0,04% | $22,75 | $22,86 | $22,61 | 444,7K |
| 5 ago. 2025 | $22,62 | +0,67% | $22,47 | $22,67 | $21,96 | 469,2K |
| 4 ago. 2025 | $22,47 | -0,09% | $22,60 | $22,74 | $22,36 | 513,1K |
| 1 ago. 2025 | $22,49 | -1,45% | $22,60 | $22,80 | $22,30 | 480,6K |
| 31 jul. 2025 | $22,82 | -0,17% | $22,81 | $23,04 | $22,68 | 447,6K |
| 30 jul. 2025 | $22,86 | -0,65% | $23,04 | $23,23 | $22,80 | 438,3K |
| 29 jul. 2025 | $23,01 | -0,04% | $23,13 | $23,13 | $22,61 | 640,5K |
| 28 jul. 2025 | $23,02 | -1,33% | $23,40 | $23,46 | $22,95 | 812,5K |
| 25 jul. 2025 | $23,33 | +0,39% | $23,24 | $23,37 | $23,12 | 318,0K |
| 24 jul. 2025 | $23,24 | -0,09% | $23,33 | $23,48 | $23,22 | 339,7K |
| 23 jul. 2025 | $23,26 | +0,69% | $23,18 | $23,34 | $23,15 | 459,7K |
| 22 jul. 2025 | $23,10 | +0,35% | $23,11 | $23,24 | $22,91 | 406,2K |
| 21 jul. 2025 | $23,02 | -1,03% | $23,34 | $23,38 | $22,95 | 560,0K |
| 18 jul. 2025 | $23,26 | +0,04% | $23,35 | $23,49 | $23,25 | 305,6K |
| 17 jul. 2025 | $23,25 | +1,09% | $22,93 | $23,35 | $22,93 | 641,0K |
| 16 jul. 2025 | $23,00 | +0,74% | $22,79 | $23,00 | $22,48 | 642,9K |
| 15 jul. 2025 | $22,83 | -1,47% | $23,00 | $23,08 | $22,81 | 483,1K |
| 14 jul. 2025 | $23,17 | -0,26% | $23,26 | $23,29 | $23,01 | 828,1K |
| 11 jul. 2025 | $23,23 | +0,39% | $23,09 | $23,36 | $23,03 | 530,4K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $21,85 | -2,19% | $22,52 | $22,60 | $21,47 | 3,3M |
| 22 sept. 2025 | $22,34 | -3,33% | $23,08 | $23,08 | $22,32 | 2,6M |
| 15 sept. 2025 | $23,11 | +1,36% | $22,70 | $23,15 | $22,35 | 3,5M |
| 8 sept. 2025 | $22,80 | -0,70% | $23,02 | $23,04 | $22,65 | 2,4M |
| 1 sept. 2025 | $22,96 | 0,00% | $22,90 | $23,05 | $22,66 | 1,9M |
| 25 ago. 2025 | $22,96 | +1,86% | $22,65 | $23,04 | $22,29 | 2,2M |
| 18 ago. 2025 | $22,54 | +0,36% | $22,50 | $22,77 | $22,25 | 2,9M |
| 11 ago. 2025 | $22,46 | -1,92% | $22,93 | $23,01 | $22,41 | 4,5M |
| 4 ago. 2025 | $22,90 | +1,82% | $22,60 | $23,07 | $21,96 | 2,6M |
| 28 jul. 2025 | $22,49 | -3,60% | $23,40 | $23,46 | $22,30 | 2,8M |
| 21 jul. 2025 | $23,33 | +0,30% | $23,34 | $23,48 | $22,91 | 2,1M |
| 14 jul. 2025 | $23,26 | +0,13% | $23,26 | $23,49 | $22,48 | 2,9M |
| 7 jul. 2025 | $23,23 | +1,89% | $22,80 | $23,36 | $22,51 | 2,7M |
| 30 jun. 2025 | $22,80 | +4,25% | $22,04 | $22,85 | $21,83 | 2,2M |
| 23 jun. 2025 | $21,87 | +2,97% | $21,24 | $22,13 | $20,90 | 3,9M |
| 16 jun. 2025 | $21,24 | +2,86% | $20,96 | $21,41 | $20,54 | 2,4M |
| 9 jun. 2025 | $20,65 | -1,95% | $21,14 | $21,63 | $20,53 | 3,2M |
| 2 jun. 2025 | $21,06 | +1,15% | $20,82 | $21,09 | $20,52 | 2,0M |
| 26 may. 2025 | $20,82 | +1,07% | $20,75 | $20,94 | $20,57 | 1,6M |
| 19 may. 2025 | $20,60 | -3,60% | $21,14 | $21,60 | $20,40 | 3,0M |
| 12 may. 2025 | $21,37 | +6,80% | $20,42 | $21,42 | $20,40 | 2,7M |
| 5 may. 2025 | $20,01 | -2,44% | $20,50 | $20,51 | $19,89 | 1,6M |
| 28 abr. 2025 | $20,51 | +1,33% | $20,20 | $20,59 | $19,97 | 1,7M |
| 21 abr. 2025 | $20,24 | +2,85% | $19,62 | $20,24 | $19,07 | 3,6M |
| 14 abr. 2025 | $19,68 | +3,42% | $19,32 | $20,00 | $18,85 | 2,1M |
| 7 abr. 2025 | $19,03 | -3,79% | $18,77 | $19,85 | $17,46 | 5,4M |
| 31 mar. 2025 | $19,78 | -11,58% | $22,35 | $22,49 | $19,62 | 4,5M |
| 24 mar. 2025 | $22,37 | +0,31% | $22,43 | $22,68 | $22,20 | 2,5M |
| 17 mar. 2025 | $22,30 | +2,81% | $21,69 | $22,35 | $21,61 | 1,9M |
| 10 mar. 2025 | $21,69 | -5,65% | $22,86 | $22,96 | $21,23 | 3,6M |
| 3 mar. 2025 | $22,99 | -1,29% | $23,29 | $23,50 | $22,22 | 4,1M |
| 24 feb. 2025 | $23,29 | +0,13% | $23,40 | $23,49 | $22,96 | 3,1M |
| 17 feb. 2025 | $23,26 | -0,85% | $23,46 | $23,86 | $23,14 | 2,4M |
| 10 feb. 2025 | $23,46 | +2,13% | $23,10 | $23,46 | $22,94 | 2,1M |
| 3 feb. 2025 | $22,97 | +2,04% | $22,34 | $23,11 | $21,93 | 3,1M |
| 27 ene. 2025 | $22,51 | +0,58% | $22,40 | $22,67 | $21,83 | 2,5M |
| 20 ene. 2025 | $22,38 | -0,49% | $22,60 | $22,71 | $22,27 | 1,4M |
| 13 ene. 2025 | $22,49 | +3,07% | $21,82 | $22,60 | $21,50 | 1,8M |
| 6 ene. 2025 | $21,82 | -2,37% | $22,45 | $22,54 | $21,71 | 1,6M |
| 30 dic. 2024 | $22,35 | +3,57% | $21,55 | $22,43 | $21,48 | 1,9M |
| 23 dic. 2024 | $21,58 | +2,52% | $20,97 | $21,59 | $20,72 | 1,6M |
| 16 dic. 2024 | $21,05 | -3,13% | $21,70 | $21,72 | $20,68 | 4,5M |
| 9 dic. 2024 | $21,73 | -5,19% | $23,05 | $23,15 | $21,63 | 4,9M |
| 2 dic. 2024 | $22,92 | -2,72% | $23,59 | $23,64 | $22,60 | 3,8M |
| 25 nov. 2024 | $23,56 | +1,16% | $23,31 | $23,62 | $23,16 | 841,9K |
| 18 nov. 2024 | $23,29 | +1,79% | $22,86 | $23,31 | $22,72 | 1,7M |
| 11 nov. 2024 | $22,88 | -0,13% | $22,56 | $23,34 | $22,37 | 3,0M |
| 4 nov. 2024 | $22,91 | -4,46% | $22,96 | $23,40 | $22,01 | 5,7M |
| 28 oct. 2024 | $23,98 | -6,44% | $25,63 | $25,80 | $23,86 | 1,4M |
| 21 oct. 2024 | $25,63 | -0,04% | $25,73 | $25,90 | $25,43 | 929,9K |
| 14 oct. 2024 | $25,64 | +0,87% | $25,45 | $25,82 | $25,19 | 777,2K |
| 7 oct. 2024 | $25,42 | -0,35% | $25,43 | $25,46 | $25,14 | 687,0K |
| 30 sept. 2024 | $25,51 | +0,04% | $25,56 | $25,84 | $24,89 | 989,9K |
| 23 sept. 2024 | $25,50 | +0,55% | $25,45 | $25,60 | $24,80 | 752,1K |
| 16 sept. 2024 | $25,36 | +1,81% | $24,91 | $25,75 | $24,81 | 1,3M |
| 9 sept. 2024 | $24,91 | -0,32% | $25,10 | $25,59 | $24,84 | 1,2M |
| 2 sept. 2024 | $24,99 | -1,34% | $25,33 | $25,43 | $24,82 | 836,5K |
| 26 ago. 2024 | $25,33 | +2,47% | $24,81 | $25,37 | $24,55 | 903,8K |
| 19 ago. 2024 | $24,72 | +1,52% | $24,43 | $24,92 | $24,39 | 1,1M |
| 12 ago. 2024 | $24,35 | +1,76% | $24,04 | $24,60 | $23,71 | 1,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,85 | -0,05% | $21,78 | $22,18 | $21,47 | 2,1M |
| 1 sept. 2025 | $21,86 | -4,79% | $22,90 | $23,15 | $21,69 | 11,8M |
| 1 ago. 2025 | $22,96 | +0,61% | $22,60 | $23,07 | $21,96 | 12,7M |
| 1 jul. 2025 | $22,82 | +3,54% | $22,06 | $23,49 | $21,97 | 11,5M |
| 1 jun. 2025 | $22,04 | +5,86% | $20,82 | $22,22 | $20,52 | 12,3M |
| 1 may. 2025 | $20,82 | +2,16% | $20,34 | $21,60 | $19,89 | 9,7M |
| 1 abr. 2025 | $20,38 | -8,69% | $22,29 | $22,49 | $17,46 | 15,8M |
| 1 mar. 2025 | $22,32 | -4,16% | $23,29 | $23,50 | $21,23 | 12,8M |
| 1 feb. 2025 | $23,29 | +3,47% | $22,34 | $23,86 | $21,93 | 10,7M |
| 1 ene. 2025 | $22,51 | +3,16% | $21,95 | $22,71 | $21,50 | 8,2M |
| 1 dic. 2024 | $21,82 | -7,39% | $23,59 | $23,64 | $20,68 | 15,9M |
| 1 nov. 2024 | $23,56 | -2,56% | $24,13 | $24,42 | $22,01 | 11,4M |
| 1 oct. 2024 | $24,18 | -4,39% | $25,21 | $25,90 | $24,11 | 4,2M |
| 1 sept. 2024 | $25,29 | -0,16% | $25,33 | $25,84 | $24,80 | 4,5M |
| 1 ago. 2024 | $25,33 | -1,32% | $25,75 | $25,88 | $22,70 | 5,8M |
| 1 jul. 2024 | $25,67 | -1,61% | $26,21 | $27,23 | $25,52 | 4,0M |
| 1 jun. 2024 | $26,09 | +1,99% | $25,58 | $26,37 | $24,74 | 6,4M |
| 1 may. 2024 | $25,58 | -0,93% | $25,84 | $27,22 | $25,06 | 7,8M |
| 1 abr. 2024 | $25,82 | +3,45% | $24,98 | $26,10 | $24,08 | 3,9M |
| 1 mar. 2024 | $24,96 | +3,48% | $24,19 | $25,12 | $23,29 | 7,6M |
| 1 feb. 2024 | $24,12 | -1,79% | $24,69 | $24,86 | $23,06 | 9,9M |
| 1 ene. 2024 | $24,56 | +3,63% | $23,64 | $26,17 | $23,53 | 8,1M |
| 1 dic. 2023 | $23,70 | +5,24% | $22,50 | $24,29 | $22,40 | 7,9M |
| 1 nov. 2023 | $22,52 | +4,07% | $21,76 | $22,61 | $21,15 | 8,7M |
| 1 oct. 2023 | $21,64 | -5,50% | $22,99 | $23,01 | $20,72 | 5,6M |
| 1 sept. 2023 | $22,90 | +3,81% | $22,21 | $23,35 | $21,84 | 7,3M |
| 1 ago. 2023 | $22,06 | +6,11% | $20,88 | $22,92 | $20,78 | 6,5M |
| 1 jul. 2023 | $20,79 | +5,43% | $19,72 | $21,38 | $19,59 | 6,8M |
| 1 jun. 2023 | $19,72 | +7,76% | $18,30 | $20,25 | $18,25 | 7,8M |
| 1 may. 2023 | $18,30 | +0,94% | $18,20 | $18,79 | $17,36 | 7,2M |
| 1 abr. 2023 | $18,13 | +1,97% | $17,80 | $18,67 | $17,22 | 6,0M |
| 1 mar. 2023 | $17,78 | -5,38% | $18,79 | $19,01 | $16,34 | 7,2M |
| 1 feb. 2023 | $18,79 | -5,15% | $19,94 | $20,20 | $18,75 | 5,0M |
| 1 ene. 2023 | $19,81 | +15,85% | $17,24 | $19,99 | $17,14 | 4,9M |
| 1 dic. 2022 | $17,10 | -5,73% | $18,20 | $18,59 | $16,74 | 9,5M |
| 1 nov. 2022 | $18,14 | -3,77% | $19,25 | $19,72 | $17,85 | 6,5M |
| 1 oct. 2022 | $18,85 | +11,28% | $17,03 | $18,89 | $16,28 | 3,9M |
| 1 sept. 2022 | $16,94 | -13,13% | $19,40 | $19,52 | $16,70 | 5,6M |
| 1 ago. 2022 | $19,50 | -2,40% | $20,32 | $21,23 | $19,49 | 3,4M |
| 1 jul. 2022 | $19,98 | +8,47% | $18,46 | $20,17 | $18,26 | 2,5M |
| 1 jun. 2022 | $18,42 | -17,58% | $22,52 | $22,64 | $17,79 | 6,5M |
| 1 may. 2022 | $22,35 | -3,71% | $23,23 | $23,77 | $21,21 | 3,4M |
| 1 abr. 2022 | $23,21 | -2,19% | $23,92 | $24,40 | $22,97 | 2,2M |
| 1 mar. 2022 | $23,73 | -3,14% | $24,47 | $24,72 | $23,05 | 3,7M |
| 1 feb. 2022 | $24,50 | -1,61% | $25,34 | $26,61 | $23,75 | 2,1M |
| 1 ene. 2022 | $24,90 | -1,50% | $25,46 | $26,03 | $22,78 | 2,3M |
| 1 dic. 2021 | $25,28 | -6,47% | $27,38 | $27,57 | $23,75 | 3,6M |
| 1 nov. 2021 | $27,03 | -4,25% | $27,40 | $28,17 | $25,58 | 3,1M |
| 1 oct. 2021 | $28,23 | +12,11% | $25,29 | $28,41 | $25,22 | 1,9M |
| 1 sept. 2021 | $25,18 | -3,89% | $26,38 | $28,33 | $25,17 | 3,6M |
| 1 ago. 2021 | $26,20 | +5,35% | $25,04 | $26,98 | $24,80 | 2,6M |
| 1 jul. 2021 | $24,87 | +7,06% | $23,28 | $26,86 | $23,28 | 3,0M |
| 1 jun. 2021 | $23,23 | -13,64% | $27,15 | $28,10 | $23,18 | 4,7M |
| 1 may. 2021 | $26,90 | +9,89% | $24,64 | $27,90 | $22,52 | 2,7M |
| 1 abr. 2021 | $24,48 | +10,47% | $22,29 | $24,90 | $22,16 | 2,8M |
| 1 mar. 2021 | $22,16 | +1,19% | $22,31 | $22,75 | $20,70 | 3,5M |
| 1 feb. 2021 | $21,90 | +20,33% | $18,20 | $22,74 | $18,03 | 5,1M |
| 1 ene. 2021 | $18,20 | +2,54% | $18,16 | $18,71 | $17,55 | 2,3M |
| 1 dic. 2020 | $17,75 | +2,72% | $17,52 | $17,98 | $16,40 | 3,3M |
| 1 nov. 2020 | $17,28 | +30,12% | $13,70 | $17,46 | $13,53 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $21,85 | +0,14% | $21,95 | $23,86 | $17,46 | 107,5M |
| 2024 | $21,82 | -7,93% | $23,64 | $27,23 | $20,68 | 89,6M |
| 2023 | $23,70 | +38,60% | $17,24 | $24,29 | $16,34 | 80,8M |
| 2022 | $17,10 | -32,36% | $25,46 | $26,61 | $16,28 | 51,7M |
| 2021 | $25,28 | +42,42% | $18,16 | $28,41 | $17,55 | 39,0M |
| 2020 | $17,75 | -14,70% | $20,81 | $21,71 | $7,39 | 34,8M |
| 2019 | $20,81 | +8,27% | $19,06 | $22,90 | $19,06 | 21,1M |
| 2018 | $19,22 | +16,13% | $16,65 | $24,21 | $14,85 | 8,2M |
| 2017 | $16,55 | +2,48% | $16,22 | $17,76 | $15,04 | 6,0M |
| 2016 | $16,15 | +16,35% | $13,76 | $16,86 | $13,19 | 7,9M |
| 2015 | $13,88 | -0,29% | $13,93 | $19,07 | $13,43 | 41,4M |
| 2014 | $13,92 | +8,75% | $12,44 | $15,37 | $11,75 | 44,9M |
| 2013 | $12,80 | +40,04% | $9,33 | $13,85 | $9,09 | 18,5M |
| 2012 | $9,14 | +22,19% | $7,49 | $10,88 | $7,47 | 16,1M |
| 2011 | $7,48 | -21,51% | $9,61 | $9,72 | $6,43 | 20,4M |
| 2010 | $9,53 | +31,81% | $7,30 | $10,31 | $7,21 | 15,4M |
| 2009 | $7,23 | -27,19% | $10,06 | $10,06 | $4,92 | 30,1M |
| 2008 | $9,93 | -8,65% | $10,81 | $13,47 | $5,55 | 29,6M |
| 2007 | $10,87 | -6,21% | $11,69 | $17,47 | $9,65 | 29,4M |
| 2006 | $11,59 | +39,47% | $8,19 | $14,17 | $8,19 | 32,0M |
| 2005 | $8,31 | +15,26% | $7,14 | $8,74 | $6,81 | 7,9M |
| 2004 | $7,21 | +26,71% | $5,61 | $7,73 | $5,61 | 6,9M |
| 2003 | $5,69 | +23,43% | $4,61 | $6,13 | $3,95 | 6,0M |
| 2002 | $4,61 | -23,93% | $6,01 | $7,27 | $4,16 | 8,2M |
| 2001 | $6,06 | +25,47% | $4,79 | $6,33 | $4,77 | 9,3M |
| 2000 | $4,83 | -12,18% | $5,37 | $5,74 | $4,04 | 10,6M |
| 1999 | $5,50 | -30,73% | $7,98 | $8,17 | $5,14 | 8,5M |
| 1998 | $7,94 | -5,92% | $7,94 | $9,73 | $5,05 | 4,9M |
| 1997 | $8,44 | +27,69% | $6,61 | $8,63 | $5,97 | 5,5M |
| 1996 | $6,61 | +41,85% | $4,73 | $6,70 | $4,63 | 4,8M |
| 1995 | $4,66 | +36,26% | $3,35 | $4,73 | $3,30 | 3,4M |
| 1994 | $3,42 | -3,93% | $3,49 | $3,74 | $3,12 | 3,8M |
| 1993 | $3,56 | +13,02% | $3,12 | $3,60 | $3,12 | 3,8M |
| 1992 | $3,15 | +37,55% | $2,29 | $3,17 | $2,13 | 6,0M |
| 1991 | $2,29 | +28,65% | $1,78 | $2,43 | $1,63 | 6,7M |
| 1990 | $1,78 | -18,35% | $2,09 | $2,16 | $1,56 | 6,0M |
| 1989 | $2,18 | +30,54% | $1,74 | $2,27 | $1,67 | 304,4K |
| 1988 | $1,67 | +27,48% | $1,31 | $1,90 | $1,28 | N/A |
| 1987 | $1,31 | 0,00% | $1,32 | $2,18 | $1,24 | N/A |
| 1986 | $1,31 | +43,96% | $0,86 | $1,31 | $0,85 | N/A |
| 1985 | $0,91 | +26,39% | $0,73 | $0,91 | $0,71 | N/A |
| 1984 | $0,72 | +12,50% | $0,63 | $0,72 | $0,63 | N/A |
| 1983 | $0,64 | +28,00% | $0,49 | $0,72 | $0,49 | N/A |
| 1982 | $0,50 | -16,67% | $0,60 | $0,60 | $0,45 | N/A |
| 1981 | $0,60 | +7,14% | $0,56 | $0,76 | $0,53 | N/A |
| 1980 | $0,56 | 0,00% | $0,37 | $0,60 | $0,34 | N/A |
Cómo se Comportó Capital Southwest Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capital Southwest VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital Southwest | -14,35 % | 30,60 % | 52,37 % | 48,34 % | 157,36 % | 185,62 % | |
| BlackRock | 22,27 % | 110,87 % | 89,78 % | 264,85 % | 565,11 % | 1.215,90 % | |
| Brookfield | 29,42 % | 110,28 % | 141,63 % | 286,07 % | 673,00 % | 1.024,71 % | |
| WisdomTree | 37,51 % | 184,52 % | 242,57 % | -19,43 % | 439,68 % | 257,89 % | |
| SRH Total Return | 15,21 % | 63,36 % | 77,97 % | 132,35 % | 185,49 % | 168,55 % | |
| Acadian Asset | 95,10 % | 173,65 % | 210,20 % | 209,58 % | 233,24 % | 233,24 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calcule sus Rendimientos de Inversión en Capital Southwest
Análisis de Rendimiento de Inversión a Largo Plazo
Capital Southwest stock price in Oct 2015 was $14,73, A $1.000,00 lump sum investment in Capital Southwest made 10 years ago would be worth approximately $2.839,10 today, representing a strong return of 183,91 %. This translates to an annualized return (CAGR) of 11,00 %. During this period, Capital Southwest paid out $19,97 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 11 Meses (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.839,10
Rendimiento Total
183,91 %
Rendimiento Anual (TCAC)
11,00 %
Dividendos Totales
$1.355,74
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital Southwest (CSWC) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital Southwest ha entregado un rendimiento total de -14,4%.
- Máximo de 52 semanas alcanzó 25,90 $ el October 21, 2024.
- Mínimo de 52 semanas tocó 17,46 $ el April 9, 2025.
- Precio Actual cotizando a 21,85 $ al October 5, 2025.
- ¿Cuál es el rendimiento total de la acción de Capital Southwest (CSWC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital Southwest (cswc) habría crecido a aproximadamente 15 237,00 $ al October 5, 2025, representando un rendimiento total de 52,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital Southwest con el sector Financial Services?
Capital Southwest (cswc) ha entregado un rendimiento anualizado de 4,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital Southwest habría crecido a 14 834,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital Southwest?
Capital Southwest (cswc) ha logrado su rendimiento más fuerte durante el período 5 años, entregando un rendimiento total de 52,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital Southwest ha logrado históricamente?
Capital Southwest (cswc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+30,6%), 5 years (+52,4%), 10 years (+48,3%)
Rendimientos negativos: 12 months (-14,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.