Capital Southwest (CSWC) | Historial de Precios y Rendimientos | 1980 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Capital Southwest
Datos de Precios Históricos de Capital Southwest
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 20 ago. 2025 | $22,38 | -0,80% | $22,64 | $22,70 | $22,33 | 768,0K |
| 19 ago. 2025 | $22,56 | -0,09% | $22,52 | $22,77 | $22,50 | 639,8K |
| 18 ago. 2025 | $22,58 | +0,53% | $22,50 | $22,65 | $22,47 | 572,8K |
| 15 ago. 2025 | $22,46 | -1,66% | $22,58 | $22,81 | $22,42 | 586,1K |
| 14 ago. 2025 | $22,84 | -0,61% | $22,99 | $23,01 | $22,84 | 453,5K |
| 13 ago. 2025 | $22,98 | +0,79% | $22,90 | $22,98 | $22,77 | 721,9K |
| 12 ago. 2025 | $22,80 | +0,48% | $22,82 | $22,99 | $22,64 | 1,5M |
| 11 ago. 2025 | $22,69 | -0,92% | $22,93 | $23,00 | $22,41 | 1,2M |
| 8 ago. 2025 | $22,90 | +1,78% | $22,76 | $23,07 | $22,60 | 510,9K |
| 7 ago. 2025 | $22,50 | -0,57% | $22,91 | $22,94 | $22,42 | 662,2K |
| 6 ago. 2025 | $22,63 | +0,04% | $22,75 | $22,86 | $22,61 | 444,7K |
| 5 ago. 2025 | $22,62 | +0,67% | $22,47 | $22,67 | $21,96 | 469,2K |
| 4 ago. 2025 | $22,47 | -0,09% | $22,60 | $22,74 | $22,36 | 513,1K |
| 1 ago. 2025 | $22,49 | -1,45% | $22,60 | $22,80 | $22,30 | 480,6K |
| 31 jul. 2025 | $22,82 | -0,17% | $22,81 | $23,04 | $22,68 | 447,6K |
| 30 jul. 2025 | $22,86 | -0,65% | $23,04 | $23,23 | $22,80 | 438,3K |
| 29 jul. 2025 | $23,01 | -0,04% | $23,13 | $23,13 | $22,61 | 640,5K |
| 28 jul. 2025 | $23,02 | -1,33% | $23,40 | $23,46 | $22,95 | 812,5K |
| 25 jul. 2025 | $23,33 | +0,39% | $23,24 | $23,37 | $23,12 | 318,0K |
| 24 jul. 2025 | $23,24 | -0,09% | $23,33 | $23,48 | $23,22 | 339,7K |
| 23 jul. 2025 | $23,26 | +0,69% | $23,18 | $23,34 | $23,15 | 459,7K |
| 22 jul. 2025 | $23,10 | +0,35% | $23,11 | $23,24 | $22,91 | 406,2K |
| 21 jul. 2025 | $23,02 | -1,03% | $23,34 | $23,38 | $22,95 | 560,0K |
| 18 jul. 2025 | $23,26 | +0,04% | $23,35 | $23,49 | $23,25 | 305,6K |
| 17 jul. 2025 | $23,25 | +1,09% | $22,93 | $23,35 | $22,93 | 641,0K |
| 16 jul. 2025 | $23,00 | +0,74% | $22,79 | $23,00 | $22,48 | 642,9K |
| 15 jul. 2025 | $22,83 | -1,47% | $23,00 | $23,08 | $22,81 | 483,1K |
| 14 jul. 2025 | $23,17 | -0,26% | $23,26 | $23,29 | $23,01 | 828,1K |
| 11 jul. 2025 | $23,23 | +0,39% | $23,09 | $23,36 | $23,03 | 530,4K |
| 10 jul. 2025 | $23,14 | +1,71% | $22,84 | $23,23 | $22,80 | 608,6K |
| 9 jul. 2025 | $22,75 | +0,04% | $22,85 | $22,89 | $22,58 | 487,0K |
| 8 jul. 2025 | $22,74 | +0,13% | $22,74 | $22,89 | $22,74 | 540,1K |
| 7 jul. 2025 | $22,71 | -0,39% | $22,80 | $22,88 | $22,51 | 571,2K |
| 3 jul. 2025 | $22,80 | +1,20% | $22,61 | $22,85 | $22,58 | 368,5K |
| 2 jul. 2025 | $22,53 | +1,95% | $22,14 | $22,58 | $22,14 | 537,8K |
| 1 jul. 2025 | $22,10 | +0,27% | $22,06 | $22,18 | $21,97 | 521,3K |
| 30 jun. 2025 | $22,04 | +0,78% | $22,04 | $22,22 | $21,83 | 770,8K |
| 27 jun. 2025 | $21,87 | +0,41% | $21,88 | $22,13 | $21,71 | 659,5K |
| 26 jun. 2025 | $21,78 | +2,35% | $21,36 | $21,99 | $21,36 | 952,1K |
| 25 jun. 2025 | $21,28 | -0,93% | $21,53 | $21,59 | $21,25 | 795,9K |
| 24 jun. 2025 | $21,48 | +1,18% | $21,59 | $21,87 | $21,36 | 952,4K |
| 23 jun. 2025 | $21,23 | -0,05% | $21,24 | $21,29 | $20,90 | 559,4K |
| 20 jun. 2025 | $21,24 | -0,47% | $21,34 | $21,41 | $21,20 | 569,3K |
| 18 jun. 2025 | $21,34 | +1,57% | $21,00 | $21,41 | $20,98 | 635,7K |
| 17 jun. 2025 | $21,01 | +1,69% | $20,65 | $21,05 | $20,54 | 625,8K |
| 16 jun. 2025 | $20,66 | +0,05% | $20,96 | $21,19 | $20,59 | 519,8K |
| 13 jun. 2025 | $20,65 | -4,04% | $20,54 | $20,80 | $20,53 | 657,5K |
| 12 jun. 2025 | $21,52 | +1,41% | $21,47 | $21,63 | $21,30 | 1,1M |
| 11 jun. 2025 | $21,22 | -0,42% | $21,40 | $21,47 | $21,18 | 527,8K |
| 10 jun. 2025 | $21,31 | -0,19% | $21,35 | $21,50 | $21,18 | 484,1K |
| 9 jun. 2025 | $21,35 | +1,38% | $21,14 | $21,53 | $21,13 | 499,5K |
| 6 jun. 2025 | $21,06 | +1,40% | $20,97 | $21,09 | $20,85 | 367,2K |
| 5 jun. 2025 | $20,77 | -0,14% | $20,89 | $20,93 | $20,58 | 508,7K |
| 4 jun. 2025 | $20,80 | 0,00% | $20,81 | $20,97 | $20,74 | 281,7K |
| 3 jun. 2025 | $20,80 | +0,73% | $20,63 | $20,89 | $20,52 | 431,2K |
| 2 jun. 2025 | $20,65 | -0,82% | $20,82 | $20,82 | $20,57 | 433,0K |
| 30 may. 2025 | $20,82 | +0,34% | $20,71 | $20,84 | $20,67 | 285,3K |
| 29 may. 2025 | $20,75 | +0,63% | $20,62 | $20,80 | $20,57 | 298,4K |
| 28 may. 2025 | $20,62 | -0,87% | $20,76 | $20,90 | $20,60 | 337,6K |
| 27 may. 2025 | $20,80 | +0,97% | $20,75 | $20,94 | $20,65 | 712,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 18 ago. 2025 | $22,56 | +0,45% | $22,50 | $22,76 | $22,47 | 1,2M |
| 11 ago. 2025 | $22,46 | -1,92% | $22,93 | $23,01 | $22,41 | 4,5M |
| 4 ago. 2025 | $22,90 | +1,82% | $22,60 | $23,07 | $21,96 | 2,6M |
| 28 jul. 2025 | $22,49 | -3,60% | $23,40 | $23,46 | $22,30 | 2,8M |
| 21 jul. 2025 | $23,33 | +0,30% | $23,34 | $23,48 | $22,91 | 2,1M |
| 14 jul. 2025 | $23,26 | +0,13% | $23,26 | $23,49 | $22,48 | 2,9M |
| 7 jul. 2025 | $23,23 | +1,89% | $22,80 | $23,36 | $22,51 | 2,7M |
| 30 jun. 2025 | $22,80 | +4,25% | $22,04 | $22,85 | $21,83 | 2,2M |
| 23 jun. 2025 | $21,87 | +2,97% | $21,24 | $22,13 | $20,90 | 3,9M |
| 16 jun. 2025 | $21,24 | +2,86% | $20,96 | $21,41 | $20,54 | 2,4M |
| 9 jun. 2025 | $20,65 | -1,95% | $21,14 | $21,63 | $20,53 | 3,2M |
| 2 jun. 2025 | $21,06 | +1,15% | $20,82 | $21,09 | $20,52 | 2,0M |
| 26 may. 2025 | $20,82 | +1,07% | $20,75 | $20,94 | $20,57 | 1,6M |
| 19 may. 2025 | $20,60 | -3,60% | $21,14 | $21,60 | $20,40 | 3,0M |
| 12 may. 2025 | $21,37 | +6,80% | $20,42 | $21,42 | $20,40 | 2,7M |
| 5 may. 2025 | $20,01 | -2,44% | $20,50 | $20,51 | $19,89 | 1,6M |
| 28 abr. 2025 | $20,51 | +1,33% | $20,20 | $20,59 | $19,97 | 1,7M |
| 21 abr. 2025 | $20,24 | +2,85% | $19,62 | $20,24 | $19,07 | 3,6M |
| 14 abr. 2025 | $19,68 | +3,42% | $19,32 | $20,00 | $18,85 | 2,1M |
| 7 abr. 2025 | $19,03 | -3,79% | $18,77 | $19,85 | $17,46 | 5,4M |
| 31 mar. 2025 | $19,78 | -11,58% | $22,35 | $22,49 | $19,62 | 4,5M |
| 24 mar. 2025 | $22,37 | +0,31% | $22,43 | $22,68 | $22,20 | 2,5M |
| 17 mar. 2025 | $22,30 | +2,81% | $21,69 | $22,35 | $21,61 | 1,9M |
| 10 mar. 2025 | $21,69 | -5,65% | $22,86 | $22,96 | $21,23 | 3,6M |
| 3 mar. 2025 | $22,99 | -1,29% | $23,29 | $23,50 | $22,22 | 4,1M |
| 24 feb. 2025 | $23,29 | +0,13% | $23,40 | $23,49 | $22,96 | 3,1M |
| 17 feb. 2025 | $23,26 | -0,85% | $23,46 | $23,86 | $23,14 | 2,4M |
| 10 feb. 2025 | $23,46 | +2,13% | $23,10 | $23,46 | $22,94 | 2,1M |
| 3 feb. 2025 | $22,97 | +2,04% | $22,34 | $23,11 | $21,93 | 3,1M |
| 27 ene. 2025 | $22,51 | +0,58% | $22,40 | $22,67 | $21,83 | 2,5M |
| 20 ene. 2025 | $22,38 | -0,49% | $22,60 | $22,71 | $22,27 | 1,4M |
| 13 ene. 2025 | $22,49 | +3,07% | $21,82 | $22,60 | $21,50 | 1,8M |
| 6 ene. 2025 | $21,82 | -2,37% | $22,45 | $22,54 | $21,71 | 1,6M |
| 30 dic. 2024 | $22,35 | +3,57% | $21,55 | $22,43 | $21,48 | 1,9M |
| 23 dic. 2024 | $21,58 | +2,52% | $20,97 | $21,59 | $20,72 | 1,6M |
| 16 dic. 2024 | $21,05 | -3,13% | $21,70 | $21,72 | $20,68 | 4,5M |
| 9 dic. 2024 | $21,73 | -5,19% | $23,05 | $23,15 | $21,63 | 4,9M |
| 2 dic. 2024 | $22,92 | -2,72% | $23,59 | $23,64 | $22,60 | 3,8M |
| 25 nov. 2024 | $23,56 | +1,16% | $23,31 | $23,62 | $23,16 | 841,9K |
| 18 nov. 2024 | $23,29 | +1,79% | $22,86 | $23,31 | $22,72 | 1,7M |
| 11 nov. 2024 | $22,88 | -0,13% | $22,56 | $23,34 | $22,37 | 3,0M |
| 4 nov. 2024 | $22,91 | -4,46% | $22,96 | $23,40 | $22,01 | 5,7M |
| 28 oct. 2024 | $23,98 | -6,44% | $25,63 | $25,80 | $23,86 | 1,4M |
| 21 oct. 2024 | $25,63 | -0,04% | $25,73 | $25,90 | $25,43 | 929,9K |
| 14 oct. 2024 | $25,64 | +0,87% | $25,45 | $25,82 | $25,19 | 777,2K |
| 7 oct. 2024 | $25,42 | -0,35% | $25,43 | $25,46 | $25,14 | 687,0K |
| 30 sept. 2024 | $25,51 | +0,04% | $25,56 | $25,84 | $24,89 | 989,9K |
| 23 sept. 2024 | $25,50 | +0,55% | $25,45 | $25,60 | $24,80 | 752,1K |
| 16 sept. 2024 | $25,36 | +1,81% | $24,91 | $25,75 | $24,81 | 1,3M |
| 9 sept. 2024 | $24,91 | -0,32% | $25,10 | $25,59 | $24,84 | 1,2M |
| 2 sept. 2024 | $24,99 | -1,34% | $25,33 | $25,43 | $24,82 | 836,5K |
| 26 ago. 2024 | $25,33 | +2,47% | $24,81 | $25,37 | $24,55 | 903,8K |
| 19 ago. 2024 | $24,72 | +1,52% | $24,43 | $24,92 | $24,39 | 1,1M |
| 12 ago. 2024 | $24,35 | +1,76% | $24,04 | $24,60 | $23,71 | 1,1M |
| 5 ago. 2024 | $23,93 | -2,53% | $23,33 | $25,05 | $22,70 | 2,1M |
| 29 jul. 2024 | $24,55 | -5,58% | $26,02 | $26,07 | $24,54 | 1,2M |
| 22 jul. 2024 | $26,00 | -0,04% | $26,01 | $26,21 | $25,52 | 1,0M |
| 15 jul. 2024 | $26,01 | -3,60% | $27,10 | $27,21 | $25,95 | 941,5K |
| 8 jul. 2024 | $26,98 | +0,48% | $26,90 | $27,23 | $26,56 | 872,6K |
| 1 jul. 2024 | $26,85 | +2,91% | $26,21 | $26,88 | $25,97 | 709,8K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $22,56 | -1,14% | $22,60 | $23,07 | $21,96 | 8,8M |
| 1 jul. 2025 | $22,82 | +3,54% | $22,06 | $23,49 | $21,97 | 11,5M |
| 1 jun. 2025 | $22,04 | +5,86% | $20,82 | $22,22 | $20,52 | 12,3M |
| 1 may. 2025 | $20,82 | +2,16% | $20,34 | $21,60 | $19,89 | 9,7M |
| 1 abr. 2025 | $20,38 | -8,69% | $22,29 | $22,49 | $17,46 | 15,8M |
| 1 mar. 2025 | $22,32 | -4,16% | $23,29 | $23,50 | $21,23 | 12,8M |
| 1 feb. 2025 | $23,29 | +3,47% | $22,34 | $23,86 | $21,93 | 10,7M |
| 1 ene. 2025 | $22,51 | +3,16% | $21,95 | $22,71 | $21,50 | 8,2M |
| 1 dic. 2024 | $21,82 | -7,39% | $23,59 | $23,64 | $20,68 | 15,9M |
| 1 nov. 2024 | $23,56 | -2,56% | $24,13 | $24,42 | $22,01 | 11,4M |
| 1 oct. 2024 | $24,18 | -4,39% | $25,21 | $25,90 | $24,11 | 4,2M |
| 1 sept. 2024 | $25,29 | -0,16% | $25,33 | $25,84 | $24,80 | 4,5M |
| 1 ago. 2024 | $25,33 | -1,32% | $25,75 | $25,88 | $22,70 | 5,8M |
| 1 jul. 2024 | $25,67 | -1,61% | $26,21 | $27,23 | $25,52 | 4,0M |
| 1 jun. 2024 | $26,09 | +1,99% | $25,58 | $26,37 | $24,74 | 6,4M |
| 1 may. 2024 | $25,58 | -0,93% | $25,84 | $27,22 | $25,06 | 7,8M |
| 1 abr. 2024 | $25,82 | +3,45% | $24,98 | $26,10 | $24,08 | 3,9M |
| 1 mar. 2024 | $24,96 | +3,48% | $24,19 | $25,12 | $23,29 | 7,6M |
| 1 feb. 2024 | $24,12 | -1,79% | $24,69 | $24,86 | $23,06 | 9,9M |
| 1 ene. 2024 | $24,56 | +3,63% | $23,64 | $26,17 | $23,53 | 8,1M |
| 1 dic. 2023 | $23,70 | +5,24% | $22,50 | $24,29 | $22,40 | 7,9M |
| 1 nov. 2023 | $22,52 | +4,07% | $21,76 | $22,61 | $21,15 | 8,7M |
| 1 oct. 2023 | $21,64 | -5,50% | $22,99 | $23,01 | $20,72 | 5,6M |
| 1 sept. 2023 | $22,90 | +3,81% | $22,21 | $23,35 | $21,84 | 7,3M |
| 1 ago. 2023 | $22,06 | +6,11% | $20,88 | $22,92 | $20,78 | 6,5M |
| 1 jul. 2023 | $20,79 | +5,43% | $19,72 | $21,38 | $19,59 | 6,8M |
| 1 jun. 2023 | $19,72 | +7,76% | $18,30 | $20,25 | $18,25 | 7,8M |
| 1 may. 2023 | $18,30 | +0,94% | $18,20 | $18,79 | $17,36 | 7,2M |
| 1 abr. 2023 | $18,13 | +1,97% | $17,80 | $18,67 | $17,22 | 6,0M |
| 1 mar. 2023 | $17,78 | -5,38% | $18,79 | $19,01 | $16,34 | 7,2M |
| 1 feb. 2023 | $18,79 | -5,15% | $19,94 | $20,20 | $18,75 | 5,0M |
| 1 ene. 2023 | $19,81 | +15,85% | $17,24 | $19,99 | $17,14 | 4,9M |
| 1 dic. 2022 | $17,10 | -5,73% | $18,20 | $18,59 | $16,74 | 9,5M |
| 1 nov. 2022 | $18,14 | -3,77% | $19,25 | $19,72 | $17,85 | 6,5M |
| 1 oct. 2022 | $18,85 | +11,28% | $17,03 | $18,89 | $16,28 | 3,9M |
| 1 sept. 2022 | $16,94 | -13,13% | $19,40 | $19,52 | $16,70 | 5,6M |
| 1 ago. 2022 | $19,50 | -2,40% | $20,32 | $21,23 | $19,49 | 3,4M |
| 1 jul. 2022 | $19,98 | +8,47% | $18,46 | $20,17 | $18,26 | 2,5M |
| 1 jun. 2022 | $18,42 | -17,58% | $22,52 | $22,64 | $17,79 | 6,5M |
| 1 may. 2022 | $22,35 | -3,71% | $23,23 | $23,77 | $21,21 | 3,4M |
| 1 abr. 2022 | $23,21 | -2,19% | $23,92 | $24,40 | $22,97 | 2,2M |
| 1 mar. 2022 | $23,73 | -3,14% | $24,47 | $24,72 | $23,05 | 3,7M |
| 1 feb. 2022 | $24,50 | -1,61% | $25,34 | $26,61 | $23,75 | 2,1M |
| 1 ene. 2022 | $24,90 | -1,50% | $25,46 | $26,03 | $22,78 | 2,3M |
| 1 dic. 2021 | $25,28 | -6,47% | $27,38 | $27,57 | $23,75 | 3,6M |
| 1 nov. 2021 | $27,03 | -4,25% | $27,40 | $28,17 | $25,58 | 3,1M |
| 1 oct. 2021 | $28,23 | +12,11% | $25,29 | $28,41 | $25,22 | 1,9M |
| 1 sept. 2021 | $25,18 | -3,89% | $26,38 | $28,33 | $25,17 | 3,6M |
| 1 ago. 2021 | $26,20 | +5,35% | $25,04 | $26,98 | $24,80 | 2,6M |
| 1 jul. 2021 | $24,87 | +7,06% | $23,28 | $26,86 | $23,28 | 3,0M |
| 1 jun. 2021 | $23,23 | -13,64% | $27,15 | $28,10 | $23,18 | 4,7M |
| 1 may. 2021 | $26,90 | +9,89% | $24,64 | $27,90 | $22,52 | 2,7M |
| 1 abr. 2021 | $24,48 | +10,47% | $22,29 | $24,90 | $22,16 | 2,8M |
| 1 mar. 2021 | $22,16 | +1,19% | $22,31 | $22,75 | $20,70 | 3,5M |
| 1 feb. 2021 | $21,90 | +20,33% | $18,20 | $22,74 | $18,03 | 5,1M |
| 1 ene. 2021 | $18,20 | +2,54% | $18,16 | $18,71 | $17,55 | 2,3M |
| 1 dic. 2020 | $17,75 | +2,72% | $17,52 | $17,98 | $16,40 | 3,3M |
| 1 nov. 2020 | $17,28 | +30,12% | $13,70 | $17,46 | $13,53 | 3,0M |
| 1 oct. 2020 | $13,28 | -5,48% | $14,15 | $14,51 | $12,63 | 1,4M |
| 1 sept. 2020 | $14,05 | -4,81% | $14,61 | $14,99 | $13,44 | 1,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $22,56 | +3,39% | $21,95 | $23,86 | $17,46 | 89,7M |
| 2024 | $21,82 | -7,93% | $23,64 | $27,23 | $20,68 | 89,6M |
| 2023 | $23,70 | +38,60% | $17,24 | $24,29 | $16,34 | 80,8M |
| 2022 | $17,10 | -32,36% | $25,46 | $26,61 | $16,28 | 51,7M |
| 2021 | $25,28 | +42,42% | $18,16 | $28,41 | $17,55 | 39,0M |
| 2020 | $17,75 | -14,70% | $20,81 | $21,71 | $7,39 | 34,8M |
| 2019 | $20,81 | +8,27% | $19,06 | $22,90 | $19,06 | 21,1M |
| 2018 | $19,22 | +16,13% | $16,65 | $24,21 | $14,85 | 8,2M |
| 2017 | $16,55 | +2,48% | $16,22 | $17,76 | $15,04 | 6,0M |
| 2016 | $16,15 | +16,35% | $13,76 | $16,86 | $13,19 | 7,9M |
| 2015 | $13,88 | -0,29% | $13,93 | $19,07 | $13,43 | 41,4M |
| 2014 | $13,92 | +8,75% | $12,44 | $15,37 | $11,75 | 44,9M |
| 2013 | $12,80 | +40,04% | $9,33 | $13,85 | $9,09 | 18,5M |
| 2012 | $9,14 | +22,19% | $7,49 | $10,88 | $7,47 | 16,1M |
| 2011 | $7,48 | -21,51% | $9,61 | $9,72 | $6,43 | 20,4M |
| 2010 | $9,53 | +31,81% | $7,30 | $10,31 | $7,21 | 15,4M |
| 2009 | $7,23 | -27,19% | $10,06 | $10,06 | $4,92 | 30,1M |
| 2008 | $9,93 | -8,65% | $10,81 | $13,47 | $5,55 | 29,6M |
| 2007 | $10,87 | -6,21% | $11,69 | $17,47 | $9,65 | 29,4M |
| 2006 | $11,59 | +39,47% | $8,19 | $14,17 | $8,19 | 32,0M |
| 2005 | $8,31 | +15,26% | $7,14 | $8,74 | $6,81 | 7,9M |
| 2004 | $7,21 | +26,71% | $5,61 | $7,73 | $5,61 | 6,9M |
| 2003 | $5,69 | +23,43% | $4,61 | $6,13 | $3,95 | 6,0M |
| 2002 | $4,61 | -23,93% | $6,01 | $7,27 | $4,16 | 8,2M |
| 2001 | $6,06 | +25,47% | $4,79 | $6,33 | $4,77 | 9,3M |
| 2000 | $4,83 | -12,18% | $5,37 | $5,74 | $4,04 | 10,6M |
| 1999 | $5,50 | -30,73% | $7,98 | $8,17 | $5,14 | 8,5M |
| 1998 | $7,94 | -5,92% | $7,94 | $9,73 | $5,05 | 4,9M |
| 1997 | $8,44 | +27,69% | $6,61 | $8,63 | $5,97 | 5,5M |
| 1996 | $6,61 | +41,85% | $4,73 | $6,70 | $4,63 | 4,8M |
| 1995 | $4,66 | +36,26% | $3,35 | $4,73 | $3,30 | 3,4M |
| 1994 | $3,42 | -3,93% | $3,49 | $3,74 | $3,12 | 3,8M |
| 1993 | $3,56 | +13,02% | $3,12 | $3,60 | $3,12 | 3,8M |
| 1992 | $3,15 | +37,55% | $2,29 | $3,17 | $2,13 | 6,0M |
| 1991 | $2,29 | +28,65% | $1,78 | $2,43 | $1,63 | 6,7M |
| 1990 | $1,78 | -18,35% | $2,09 | $2,16 | $1,56 | 6,0M |
| 1989 | $2,18 | +30,54% | $1,74 | $2,27 | $1,67 | 304,4K |
| 1988 | $1,67 | +27,48% | $1,31 | $1,90 | $1,28 | N/A |
| 1987 | $1,31 | 0,00% | $1,32 | $2,18 | $1,24 | N/A |
| 1986 | $1,31 | +43,96% | $0,86 | $1,31 | $0,85 | N/A |
| 1985 | $0,91 | +26,39% | $0,73 | $0,91 | $0,71 | N/A |
| 1984 | $0,72 | +12,50% | $0,63 | $0,72 | $0,63 | N/A |
| 1983 | $0,64 | +28,00% | $0,49 | $0,72 | $0,49 | N/A |
| 1982 | $0,50 | -16,67% | $0,60 | $0,60 | $0,45 | N/A |
| 1981 | $0,60 | +7,14% | $0,56 | $0,76 | $0,53 | N/A |
| 1980 | $0,56 | 0,00% | $0,37 | $0,60 | $0,34 | N/A |
Cómo se Comportó Capital Southwest Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Capital Southwest VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Capital Southwest | -8,74 % | 10,81 % | 50,60 % | 33,97 % | 172,46 % | 194,52 % | |
| BlackRock | 30,09 % | 59,00 % | 94,34 % | 269,39 % | 680,61 % | 1.228,12 % | |
| Brookfield | 40,54 % | 56,77 % | 139,22 % | 286,36 % | 743,43 % | 1.156,24 % | |
| WisdomTree | 37,68 % | 162,94 % | 258,56 % | -34,39 % | 523,72 % | 283,14 % | |
| SRH Total Return | 17,76 % | 39,19 % | 77,04 % | 131,87 % | 215,82 % | 166,22 % | |
| Sprott | 56,45 % | 78,33 % | 62,35 % | 285,56 % | 87,83 % | 61,20 % | |
| S&P 500 | Market | 16,12 % | 52,53 % | 89,86 % | 227,25 % | 501,83 % | 428,80 % | |
| S&P 500 Financials | Sector | 19,93 % | 50,21 % | 116,11 % | 172,82 % | 368,87 % | 118,43 % |
Calcule sus Rendimientos de Inversión en Capital Southwest
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Capital Southwest en Aug 2015 era de $17,14, Una inversión única de $1.000,00 en Capital Southwest hecha hace 10 años valdría aproximadamente $2.456,24 hoy, representando un rendimiento sólido del 145,62 %. Esto se traduce en un rendimiento anualizado (CAGR) del 9,39 %. Durante este período, Capital Southwest pagó $19,72 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.456,24
Rendimiento Total
145,62 %
Rendimiento Anual (TCAC)
9,39 %
Dividendos Totales
$1.150,53
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital Southwest (CSWC) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital Southwest ha entregado un rendimiento total de -8,7%.
- Máximo 52 Semanas alcanzó 25,90 $ el October 21, 2024.
- Mínimo 52 Semanas tocó 17,46 $ el April 9, 2025.
- Precio Actual cotizando a 22,38 $ al August 21, 2025.
- ¿Cuál es el rendimiento total de la acción de Capital Southwest (CSWC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital Southwest (cswc) habría crecido a aproximadamente 15 060,00 $ al August 21, 2025, representando un rendimiento total de 50,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital Southwest con el sector Financial Services?
Capital Southwest (cswc) ha entregado un rendimiento anualizado de 3,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital Southwest habría crecido a 13 397,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas en el sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital Southwest?
Capital Southwest (cswc) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 50,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital Southwest ha logrado históricamente?
Capital Southwest (cswc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 3 years (+10,8%), 5 years (+50,6%), 10 years (+34,0%)
Rendimientos Negativos: 12 months (-8,7%)
Esto representa consistencia fuerte en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.