Capital Southwest (CSWC) | Historial de Precios y Rendimientos | 1980 - 2026
Capital Southwest Corporation Small-cap Financial Services
Gráfico de Precios Históricos de Capital Southwest
Datos de Precios Históricos de Capital Southwest
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $23,12 | -1,78% | $23,39 | $23,61 | $23,12 | 661,5K |
| 12 jun. 2026 | $23,54 | +0,51% | $23,54 | $23,67 | $23,38 | 524,7K |
| 11 jun. 2026 | $23,42 | -0,68% | $23,58 | $23,73 | $23,37 | 668,1K |
| 10 jun. 2026 | $23,58 | +0,17% | $23,60 | $23,80 | $23,55 | 595,5K |
| 9 jun. 2026 | $23,54 | +1,12% | $23,39 | $23,58 | $23,35 | 637,1K |
| 8 jun. 2026 | $23,28 | +0,30% | $23,26 | $23,49 | $22,98 | 641,8K |
| 5 jun. 2026 | $23,21 | -1,44% | $23,48 | $23,63 | $23,15 | 571,5K |
| 4 jun. 2026 | $23,55 | +1,64% | $23,34 | $23,57 | $23,17 | 482,8K |
| 3 jun. 2026 | $23,17 | -1,82% | $23,50 | $23,52 | $23,02 | 726,1K |
| 2 jun. 2026 | $23,60 | +1,24% | $23,33 | $23,69 | $23,32 | 582,7K |
| 1 jun. 2026 | $23,31 | +0,39% | $23,10 | $23,46 | $23,04 | 796,2K |
| 29 may. 2026 | $23,22 | -0,43% | $23,32 | $23,43 | $23,13 | 683,4K |
| 28 may. 2026 | $23,32 | +0,21% | $23,27 | $23,52 | $23,27 | 671,6K |
| 27 may. 2026 | $23,27 | +0,61% | $23,16 | $23,43 | $23,16 | 420,2K |
| 26 may. 2026 | $23,13 | +1,58% | $22,97 | $23,29 | $22,91 | 547,9K |
| 22 may. 2026 | $22,77 | -1,34% | $23,20 | $23,33 | $22,76 | 654,1K |
| 21 may. 2026 | $23,08 | -0,69% | $23,20 | $23,46 | $23,02 | 568,8K |
| 20 may. 2026 | $23,24 | +0,52% | $23,12 | $23,48 | $23,03 | 663,7K |
| 19 may. 2026 | $23,12 | -0,82% | $23,31 | $23,57 | $23,10 | 460,5K |
| 18 may. 2026 | $23,31 | -1,10% | $23,55 | $23,55 | $23,21 | 773,8K |
| 15 may. 2026 | $23,57 | -1,83% | $23,76 | $23,80 | $23,46 | 684,2K |
| 14 may. 2026 | $24,01 | +2,43% | $23,66 | $24,08 | $23,45 | 710,2K |
| 13 may. 2026 | $23,44 | -1,43% | $23,78 | $23,88 | $23,41 | 846,5K |
| 12 may. 2026 | $23,78 | +1,02% | $23,58 | $23,83 | $23,48 | 466,2K |
| 11 may. 2026 | $23,54 | -1,42% | $23,88 | $23,93 | $23,49 | 697,9K |
| 8 may. 2026 | $23,88 | -0,46% | $24,07 | $24,15 | $23,73 | 550,3K |
| 7 may. 2026 | $23,99 | -0,83% | $24,17 | $24,17 | $23,82 | 537,7K |
| 6 may. 2026 | $24,19 | -0,45% | $24,36 | $24,43 | $24,05 | 682,5K |
| 5 may. 2026 | $24,30 | +0,83% | $24,23 | $24,32 | $23,94 | 477,4K |
| 4 may. 2026 | $24,10 | +0,92% | $23,90 | $24,18 | $23,77 | 699,8K |
| 1 may. 2026 | $23,88 | -0,50% | $24,10 | $24,25 | $23,79 | 1,5M |
| 30 abr. 2026 | $24,00 | +2,04% | $23,49 | $24,05 | $23,46 | 968,8K |
| 29 abr. 2026 | $23,52 | -0,34% | $23,60 | $23,69 | $23,42 | 527,3K |
| 28 abr. 2026 | $23,60 | -0,08% | $23,60 | $23,78 | $23,48 | 416,0K |
| 24 abr. 2026 | $23,50 | +0,21% | $23,43 | $23,68 | $23,43 | 369,2K |
| 23 abr. 2026 | $23,45 | -0,76% | $23,69 | $23,72 | $23,35 | 492,0K |
| 22 abr. 2026 | $23,63 | -0,63% | $23,95 | $24,08 | $23,57 | 574,5K |
| 21 abr. 2026 | $23,78 | -0,46% | $23,97 | $24,03 | $23,63 | 688,1K |
| 20 abr. 2026 | $23,89 | -1,69% | $24,19 | $24,30 | $23,89 | 895,4K |
| 17 abr. 2026 | $24,30 | +2,02% | $23,93 | $24,42 | $23,93 | 1,1M |
| 16 abr. 2026 | $23,82 | -0,71% | $23,93 | $24,13 | $23,68 | 819,4K |
| 15 abr. 2026 | $23,99 | +1,14% | $23,55 | $24,08 | $23,53 | 1,3M |
| 14 abr. 2026 | $23,72 | +2,55% | $23,27 | $23,79 | $23,27 | 908,3K |
| 13 abr. 2026 | $23,13 | +1,31% | $22,80 | $23,14 | $22,70 | 780,0K |
| 10 abr. 2026 | $22,83 | +0,71% | $22,67 | $22,90 | $22,63 | 401,4K |
| 9 abr. 2026 | $22,67 | -0,57% | $22,90 | $22,91 | $22,65 | 504,7K |
| 8 abr. 2026 | $22,80 | +1,02% | $22,82 | $23,00 | $22,62 | 555,0K |
| 7 abr. 2026 | $22,57 | -0,49% | $22,59 | $22,68 | $22,47 | 419,4K |
| 6 abr. 2026 | $22,68 | +1,39% | $22,39 | $22,68 | $22,36 | 605,6K |
| 2 abr. 2026 | $22,37 | +2,01% | $21,73 | $22,39 | $21,73 | 649,4K |
| 1 abr. 2026 | $21,93 | -0,86% | $22,26 | $22,26 | $21,79 | 575,9K |
| 31 mar. 2026 | $22,12 | +2,98% | $21,70 | $22,13 | $21,62 | 799,3K |
| 30 mar. 2026 | $21,48 | +0,14% | $21,50 | $21,91 | $21,39 | 829,3K |
| 27 mar. 2026 | $21,45 | -1,70% | $21,76 | $21,86 | $21,36 | 691,2K |
| 26 mar. 2026 | $21,82 | -1,04% | $21,96 | $22,23 | $21,78 | 462,6K |
| 25 mar. 2026 | $22,05 | +0,64% | $21,96 | $22,31 | $21,83 | 477,7K |
| 24 mar. 2026 | $21,91 | -0,41% | $21,92 | $22,05 | $21,70 | 690,2K |
| 23 mar. 2026 | $22,00 | +1,71% | $21,83 | $22,24 | $21,54 | 594,2K |
| 20 mar. 2026 | $21,63 | -1,90% | $22,05 | $22,20 | $21,50 | 901,3K |
| 19 mar. 2026 | $22,05 | +1,01% | $21,81 | $22,13 | $21,72 | 547,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $23,54 | +1,42% | $23,29 | $23,80 | $22,98 | 3,1M |
| 1 jun. 2026 | $23,21 | -0,04% | $23,10 | $23,69 | $23,02 | 3,2M |
| 25 may. 2026 | $23,22 | +1,98% | $22,97 | $23,52 | $22,91 | 2,3M |
| 18 may. 2026 | $22,77 | -3,39% | $23,55 | $23,57 | $22,76 | 3,1M |
| 11 may. 2026 | $23,57 | -1,30% | $23,88 | $24,08 | $23,41 | 3,4M |
| 4 may. 2026 | $23,88 | 0,00% | $23,90 | $24,43 | $23,73 | 2,9M |
| 27 abr. 2026 | $23,88 | +1,62% | $23,51 | $24,25 | $23,42 | 4,0M |
| 20 abr. 2026 | $23,50 | -3,29% | $24,19 | $24,30 | $23,35 | 3,0M |
| 13 abr. 2026 | $24,30 | +6,44% | $22,80 | $24,42 | $22,70 | 4,8M |
| 6 abr. 2026 | $22,83 | +2,06% | $22,39 | $23,00 | $22,36 | 2,5M |
| 30 mar. 2026 | $22,37 | +4,29% | $21,50 | $22,39 | $21,39 | 2,9M |
| 23 mar. 2026 | $21,45 | -0,83% | $21,83 | $22,31 | $21,36 | 2,9M |
| 16 mar. 2026 | $21,63 | +0,98% | $21,50 | $22,20 | $21,17 | 3,1M |
| 9 mar. 2026 | $21,42 | -3,43% | $21,94 | $22,26 | $21,41 | 3,6M |
| 2 mar. 2026 | $22,18 | +1,42% | $21,67 | $22,95 | $21,40 | 3,2M |
| 23 feb. 2026 | $21,87 | -3,91% | $22,64 | $22,98 | $21,85 | 3,5M |
| 16 feb. 2026 | $22,76 | -0,22% | $22,93 | $23,15 | $22,54 | 2,2M |
| 9 feb. 2026 | $22,81 | -1,64% | $23,25 | $23,50 | $22,61 | 3,0M |
| 2 feb. 2026 | $23,19 | -1,07% | $23,44 | $23,84 | $22,60 | 3,7M |
| 26 ene. 2026 | $23,44 | +1,56% | $23,05 | $23,65 | $22,65 | 2,9M |
| 19 ene. 2026 | $23,08 | -2,53% | $23,30 | $23,33 | $22,69 | 3,1M |
| 12 ene. 2026 | $23,68 | +3,05% | $22,99 | $23,84 | $22,85 | 3,5M |
| 5 ene. 2026 | $22,98 | +3,10% | $22,35 | $23,04 | $22,03 | 3,0M |
| 29 dic. 2025 | $22,29 | +1,64% | $21,93 | $22,44 | $21,88 | 2,2M |
| 22 dic. 2025 | $21,93 | +1,62% | $21,57 | $21,95 | $21,33 | 1,5M |
| 15 dic. 2025 | $21,58 | -3,10% | $22,17 | $22,21 | $21,48 | 2,7M |
| 8 dic. 2025 | $22,27 | +1,78% | $21,90 | $22,52 | $21,87 | 3,2M |
| 1 dic. 2025 | $21,88 | +1,67% | $21,37 | $22,07 | $21,22 | 2,4M |
| 24 nov. 2025 | $21,52 | +2,92% | $20,96 | $21,70 | $20,76 | 2,0M |
| 17 nov. 2025 | $20,91 | +0,53% | $20,75 | $21,05 | $20,20 | 3,4M |
| 10 nov. 2025 | $20,80 | +0,14% | $20,97 | $21,07 | $20,21 | 3,4M |
| 3 nov. 2025 | $20,77 | +2,21% | $20,32 | $20,80 | $19,91 | 3,9M |
| 27 oct. 2025 | $20,32 | -1,74% | $20,71 | $21,00 | $20,05 | 2,7M |
| 20 oct. 2025 | $20,68 | +1,37% | $20,52 | $20,83 | $20,29 | 2,3M |
| 13 oct. 2025 | $20,40 | +4,78% | $19,60 | $20,65 | $19,60 | 3,1M |
| 6 oct. 2025 | $19,47 | -10,89% | $21,91 | $22,08 | $19,37 | 4,6M |
| 29 sept. 2025 | $21,85 | -2,19% | $22,52 | $22,60 | $21,47 | 3,3M |
| 22 sept. 2025 | $22,34 | -3,33% | $23,08 | $23,08 | $22,32 | 2,6M |
| 15 sept. 2025 | $23,11 | +1,36% | $22,70 | $23,15 | $22,35 | 3,5M |
| 8 sept. 2025 | $22,80 | -0,70% | $23,02 | $23,04 | $22,65 | 2,4M |
| 1 sept. 2025 | $22,96 | 0,00% | $22,90 | $23,05 | $22,66 | 1,9M |
| 25 ago. 2025 | $22,96 | +1,86% | $22,65 | $23,04 | $22,29 | 2,2M |
| 18 ago. 2025 | $22,54 | +0,36% | $22,50 | $22,77 | $22,25 | 2,9M |
| 11 ago. 2025 | $22,46 | -1,92% | $22,93 | $23,01 | $22,41 | 4,5M |
| 4 ago. 2025 | $22,90 | +1,82% | $22,60 | $23,07 | $21,96 | 2,6M |
| 28 jul. 2025 | $22,49 | -3,60% | $23,40 | $23,46 | $22,30 | 2,8M |
| 21 jul. 2025 | $23,33 | +0,30% | $23,34 | $23,48 | $22,91 | 2,1M |
| 14 jul. 2025 | $23,26 | +0,13% | $23,26 | $23,49 | $22,48 | 2,9M |
| 7 jul. 2025 | $23,23 | +1,89% | $22,80 | $23,36 | $22,51 | 2,7M |
| 30 jun. 2025 | $22,80 | +4,25% | $22,04 | $22,85 | $21,83 | 2,2M |
| 23 jun. 2025 | $21,87 | +2,97% | $21,24 | $22,13 | $20,90 | 3,9M |
| 16 jun. 2025 | $21,24 | +2,86% | $20,96 | $21,41 | $20,54 | 2,4M |
| 9 jun. 2025 | $20,65 | -1,95% | $21,14 | $21,63 | $20,53 | 3,2M |
| 2 jun. 2025 | $21,06 | +1,15% | $20,82 | $21,09 | $20,52 | 2,0M |
| 26 may. 2025 | $20,82 | +1,07% | $20,75 | $20,94 | $20,57 | 1,6M |
| 19 may. 2025 | $20,60 | -3,60% | $21,14 | $21,60 | $20,40 | 3,0M |
| 12 may. 2025 | $21,37 | +6,80% | $20,42 | $21,42 | $20,40 | 2,7M |
| 5 may. 2025 | $20,01 | -2,44% | $20,50 | $20,51 | $19,89 | 1,6M |
| 28 abr. 2025 | $20,51 | +1,33% | $20,20 | $20,59 | $19,97 | 1,7M |
| 21 abr. 2025 | $20,24 | +2,85% | $19,62 | $20,24 | $19,07 | 3,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $23,54 | +1,38% | $23,10 | $23,80 | $22,98 | 6,2M |
| 1 may. 2026 | $23,22 | -3,25% | $24,10 | $24,43 | $22,76 | 13,3M |
| 1 abr. 2026 | $24,00 | +8,50% | $22,26 | $24,42 | $21,73 | 14,1M |
| 1 mar. 2026 | $22,12 | +1,14% | $21,67 | $22,95 | $21,17 | 14,4M |
| 1 feb. 2026 | $21,87 | -6,70% | $23,44 | $23,84 | $21,85 | 12,4M |
| 1 ene. 2026 | $23,44 | +5,82% | $22,20 | $23,84 | $22,01 | 13,2M |
| 1 dic. 2025 | $22,15 | +2,93% | $21,37 | $22,52 | $21,22 | 11,2M |
| 1 nov. 2025 | $21,52 | +5,91% | $20,32 | $21,70 | $19,91 | 12,7M |
| 1 oct. 2025 | $20,32 | -7,04% | $21,78 | $22,18 | $19,37 | 14,8M |
| 1 sept. 2025 | $21,86 | -4,79% | $22,90 | $23,15 | $21,69 | 11,8M |
| 1 ago. 2025 | $22,96 | +0,61% | $22,60 | $23,07 | $21,96 | 12,7M |
| 1 jul. 2025 | $22,82 | +3,54% | $22,06 | $23,49 | $21,97 | 11,5M |
| 1 jun. 2025 | $22,04 | +5,86% | $20,82 | $22,22 | $20,52 | 12,3M |
| 1 may. 2025 | $20,82 | +2,16% | $20,34 | $21,60 | $19,89 | 9,7M |
| 1 abr. 2025 | $20,38 | -8,69% | $22,29 | $22,49 | $17,46 | 15,8M |
| 1 mar. 2025 | $22,32 | -4,16% | $23,29 | $23,50 | $21,23 | 12,8M |
| 1 feb. 2025 | $23,29 | +3,47% | $22,34 | $23,86 | $21,93 | 10,7M |
| 1 ene. 2025 | $22,51 | +3,16% | $21,95 | $22,71 | $21,50 | 8,2M |
| 1 dic. 2024 | $21,82 | -7,39% | $23,59 | $23,64 | $20,68 | 15,9M |
| 1 nov. 2024 | $23,56 | -2,56% | $24,13 | $24,42 | $22,01 | 11,4M |
| 1 oct. 2024 | $24,18 | -4,39% | $25,21 | $25,90 | $24,11 | 4,2M |
| 1 sept. 2024 | $25,29 | -0,16% | $25,33 | $25,84 | $24,80 | 4,5M |
| 1 ago. 2024 | $25,33 | -1,32% | $25,75 | $25,88 | $22,70 | 5,8M |
| 1 jul. 2024 | $25,67 | -1,61% | $26,21 | $27,23 | $25,52 | 4,0M |
| 1 jun. 2024 | $26,09 | +1,99% | $25,58 | $26,37 | $24,74 | 6,4M |
| 1 may. 2024 | $25,58 | -0,93% | $25,84 | $27,22 | $25,06 | 7,8M |
| 1 abr. 2024 | $25,82 | +3,45% | $24,98 | $26,10 | $24,08 | 3,9M |
| 1 mar. 2024 | $24,96 | +3,48% | $24,19 | $25,12 | $23,29 | 7,6M |
| 1 feb. 2024 | $24,12 | -1,79% | $24,69 | $24,86 | $23,06 | 9,9M |
| 1 ene. 2024 | $24,56 | +3,63% | $23,64 | $26,17 | $23,53 | 8,1M |
| 1 dic. 2023 | $23,70 | +5,24% | $22,50 | $24,29 | $22,40 | 7,9M |
| 1 nov. 2023 | $22,52 | +4,07% | $21,76 | $22,61 | $21,15 | 8,7M |
| 1 oct. 2023 | $21,64 | -5,50% | $22,99 | $23,01 | $20,72 | 5,6M |
| 1 sept. 2023 | $22,90 | +3,81% | $22,21 | $23,35 | $21,84 | 7,3M |
| 1 ago. 2023 | $22,06 | +6,11% | $20,88 | $22,92 | $20,78 | 6,5M |
| 1 jul. 2023 | $20,79 | +5,43% | $19,72 | $21,38 | $19,59 | 6,8M |
| 1 jun. 2023 | $19,72 | +7,76% | $18,30 | $20,25 | $18,25 | 7,8M |
| 1 may. 2023 | $18,30 | +0,94% | $18,20 | $18,79 | $17,36 | 7,2M |
| 1 abr. 2023 | $18,13 | +1,97% | $17,80 | $18,67 | $17,22 | 6,0M |
| 1 mar. 2023 | $17,78 | -5,38% | $18,79 | $19,01 | $16,34 | 7,2M |
| 1 feb. 2023 | $18,79 | -5,15% | $19,94 | $20,20 | $18,75 | 5,0M |
| 1 ene. 2023 | $19,81 | +15,85% | $17,24 | $19,99 | $17,14 | 4,9M |
| 1 dic. 2022 | $17,10 | -5,73% | $18,20 | $18,59 | $16,74 | 9,5M |
| 1 nov. 2022 | $18,14 | -3,77% | $19,25 | $19,72 | $17,85 | 6,5M |
| 1 oct. 2022 | $18,85 | +11,28% | $17,03 | $18,89 | $16,28 | 3,9M |
| 1 sept. 2022 | $16,94 | -13,13% | $19,40 | $19,52 | $16,70 | 5,6M |
| 1 ago. 2022 | $19,50 | -2,40% | $20,32 | $21,23 | $19,49 | 3,4M |
| 1 jul. 2022 | $19,98 | +8,47% | $18,46 | $20,17 | $18,26 | 2,5M |
| 1 jun. 2022 | $18,42 | -17,58% | $22,52 | $22,64 | $17,79 | 6,5M |
| 1 may. 2022 | $22,35 | -3,71% | $23,23 | $23,77 | $21,21 | 3,4M |
| 1 abr. 2022 | $23,21 | -2,19% | $23,92 | $24,40 | $22,97 | 2,2M |
| 1 mar. 2022 | $23,73 | -3,14% | $24,47 | $24,72 | $23,05 | 3,7M |
| 1 feb. 2022 | $24,50 | -1,61% | $25,34 | $26,61 | $23,75 | 2,1M |
| 1 ene. 2022 | $24,90 | -1,50% | $25,46 | $26,03 | $22,78 | 2,3M |
| 1 dic. 2021 | $25,28 | -6,47% | $27,38 | $27,57 | $23,75 | 3,6M |
| 1 nov. 2021 | $27,03 | -4,25% | $27,40 | $28,17 | $25,58 | 3,1M |
| 1 oct. 2021 | $28,23 | +12,11% | $25,29 | $28,41 | $25,22 | 1,9M |
| 1 sept. 2021 | $25,18 | -3,89% | $26,38 | $28,33 | $25,17 | 3,6M |
| 1 ago. 2021 | $26,20 | +5,35% | $25,04 | $26,98 | $24,80 | 2,6M |
| 1 jul. 2021 | $24,87 | +7,06% | $23,28 | $26,86 | $23,28 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,54 | +6,28% | $1,26 | +11,96% | $22,20 | $24,43 | $21,17 | 73,6M |
| 2025 | $22,15 | +1,51% | $2,54 | +13,08% | $21,95 | $23,86 | $17,46 | 144,1M |
| 2024 | $21,82 | -7,93% | $2,53 | +2,77% | $23,64 | $27,23 | $20,68 | 89,6M |
| 2023 | $23,70 | +38,60% | $2,42 | +52,64% | $17,24 | $24,29 | $16,34 | 80,8M |
| 2022 | $17,10 | -32,36% | $2,18 | -23,80% | $25,46 | $26,61 | $16,28 | 51,7M |
| 2021 | $25,28 | +42,42% | $2,56 | +56,52% | $18,16 | $28,41 | $17,55 | 39,0M |
| 2020 | $17,75 | -14,70% | $2,04 | -4,90% | $20,81 | $21,71 | $7,39 | 34,8M |
| 2019 | $20,81 | +8,27% | $2,72 | +22,54% | $19,06 | $22,90 | $19,06 | 21,1M |
| 2018 | $19,22 | +16,13% | $2,07 | +28,56% | $16,65 | $24,21 | $14,85 | 8,2M |
| 2017 | $16,55 | +2,48% | $1,16 | +9,63% | $16,22 | $17,76 | $15,04 | 6,0M |
| 2016 | $16,15 | +16,35% | $0,38 | +19,11% | $13,76 | $16,86 | $13,19 | 7,9M |
| 2015 | $13,88 | -0,29% | $0,04 | -0,00% | $13,93 | $19,07 | $13,43 | 41,4M |
| 2014 | $13,92 | +8,75% | $0,08 | +9,39% | $12,44 | $15,37 | $11,75 | 44,9M |
| 2013 | $12,80 | +40,04% | $0,04 | +40,47% | $9,33 | $13,85 | $9,09 | 18,5M |
| 2012 | $9,14 | +22,19% | - | +22,19% | $7,49 | $10,88 | $7,47 | 16,1M |
| 2011 | $7,48 | -21,51% | - | -21,51% | $9,61 | $9,72 | $6,43 | 20,4M |
| 2010 | $9,53 | +31,81% | - | +31,81% | $7,30 | $10,31 | $7,21 | 15,4M |
| 2009 | $7,23 | -27,19% | - | -27,19% | $10,06 | $10,06 | $4,92 | 30,1M |
| 2008 | $9,93 | -8,65% | - | -8,65% | $10,81 | $13,47 | $5,55 | 29,6M |
| 2007 | $10,87 | -6,21% | - | -6,21% | $11,69 | $17,47 | $9,65 | 29,4M |
| 2006 | $11,59 | +39,47% | - | +39,47% | $8,19 | $14,17 | $8,19 | 32,0M |
| 2005 | $8,31 | +15,26% | - | +15,26% | $7,14 | $8,74 | $6,81 | 7,9M |
| 2004 | $7,21 | +26,71% | - | +26,71% | $5,61 | $7,73 | $5,61 | 6,9M |
| 2003 | $5,69 | +23,43% | $0,02 | +23,86% | $4,61 | $6,13 | $3,95 | 6,0M |
| 2002 | $4,61 | -23,93% | $0,06 | -22,93% | $6,01 | $7,27 | $4,16 | 8,2M |
| 2001 | $6,06 | +25,47% | $0,06 | +26,72% | $4,79 | $6,33 | $4,77 | 9,3M |
| 2000 | $4,83 | -12,18% | $0,06 | -11,06% | $5,37 | $5,74 | $4,04 | 10,6M |
| 1999 | $5,50 | -30,73% | $0,06 | -29,98% | $7,98 | $8,17 | $5,14 | 8,5M |
| 1998 | $7,94 | -5,92% | $0,06 | -5,16% | $7,94 | $9,73 | $5,05 | 4,9M |
| 1997 | $8,44 | +27,69% | $0,06 | +28,60% | $6,61 | $8,63 | $5,97 | 5,5M |
| 1996 | $6,61 | +41,85% | $0,06 | +43,12% | $4,73 | $6,70 | $4,63 | 4,8M |
| 1995 | $4,66 | +36,26% | $0,06 | +38,05% | $3,35 | $4,73 | $3,30 | 3,4M |
| 1994 | $3,42 | -3,93% | $0,06 | -2,21% | $3,49 | $3,74 | $3,12 | 3,8M |
| 1993 | $3,56 | +13,02% | $0,06 | +14,94% | $3,12 | $3,60 | $3,12 | 3,8M |
| 1992 | $3,15 | +37,55% | $0,06 | +40,17% | $2,29 | $3,17 | $2,13 | 6,0M |
| 1991 | $2,29 | +28,65% | $0,06 | +32,02% | $1,78 | $2,43 | $1,63 | 6,7M |
| 1990 | $1,78 | -18,35% | $0,05 | -15,96% | $2,09 | $2,16 | $1,56 | 6,0M |
| 1989 | $2,18 | +30,54% | $0,13 | +38,01% | $1,74 | $2,27 | $1,67 | 304,4K |
| 1988 | $1,67 | +27,48% | $0,02 | +29,01% | $1,31 | $1,90 | $1,28 | N/A |
| 1987 | $1,31 | 0,00% | - | 0,00% | $1,32 | $2,18 | $1,24 | N/A |
| 1986 | $1,31 | +43,96% | - | +43,96% | $0,86 | $1,31 | $0,85 | N/A |
| 1985 | $0,91 | +26,39% | - | +26,39% | $0,73 | $0,91 | $0,71 | N/A |
| 1984 | $0,72 | +12,50% | - | +12,50% | $0,63 | $0,72 | $0,63 | N/A |
| 1983 | $0,64 | +28,00% | - | +28,00% | $0,49 | $0,72 | $0,49 | N/A |
| 1982 | $0,50 | -16,67% | - | -16,67% | $0,60 | $0,60 | $0,45 | N/A |
| 1981 | $0,60 | +7,14% | - | +7,14% | $0,56 | $0,76 | $0,53 | N/A |
| 1980 | $0,56 | 0,00% | - | 0,00% | $0,37 | $0,60 | $0,34 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Capital Southwest Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Capital Southwest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Capital Southwest
CSWC
|
1,41B Small-cap | -0,69 % | -1,91 % | 8,14 % | 5,04 % | 3,72 % | 14,00 % | 23,44 % | -4,35 % | 70,21 % | 170,89 % | 149,36 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calcule sus Rendimientos de Inversión en Capital Southwest
Análisis de Rendimiento de Inversión a Largo Plazo
Capital Southwest stock price in Jul 2016 was $14,17, A $1.000,00 lump sum investment in Capital Southwest made 9 years ago would be worth approximately $3.167,25 today, representing a outstanding return of 216,73 %. This translates to an annualized return (CAGR) of 12,34 %. During this period, Capital Southwest paid out $21,76 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$3.167,25
Rendimiento Anual (TCAC)
12,34 %
Dividendos Totales
$1.535,64
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Capital Southwest (CSWC) durante los últimos 12 meses?
Durante los últimos 12 meses, Capital Southwest ha entregado un rendimiento total de 14,0%.
- Máximo de 52 semanas alcanzó 24,43 $ el N/A.
- Mínimo de 52 semanas tocó 19,37 $ el N/A.
- Precio Actual cotizando a 23,12 $ al July 21, 2026.
- ¿Cuál es el rendimiento total de la acción de Capital Southwest (CSWC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Capital Southwest (cswc) habría crecido a aproximadamente 9 565,00 $ al July 21, 2026, representando un rendimiento total de -4,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -0,9% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Capital Southwest con el sector Financial Services?
Capital Southwest (cswc) ha entregado un rendimiento anualizado de 5,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Capital Southwest habría crecido a 17 021,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Financial Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Capital Southwest?
Capital Southwest (cswc) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 70,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Capital Southwest ha logrado históricamente?
Capital Southwest (cswc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+14,0%), 3 years (+23,4%), 10 years (+70,2%)
Rendimientos negativos: 5 years (-4,4%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.