Cintas (CTAS) | Historial de Precios y Rendimientos | 1969 - 2026
Cintas Corporation Large-cap Industrials
Gráfico de Precios Históricos de Cintas
Datos de Precios Históricos de Cintas
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $174,74 | -0,87% | $174,47 | $176,97 | $173,49 | 1,8M |
| 12 jun. 2026 | $176,28 | -3,08% | $181,88 | $182,50 | $174,98 | 2,1M |
| 11 jun. 2026 | $181,88 | +0,82% | $180,95 | $184,48 | $178,49 | 2,5M |
| 10 jun. 2026 | $180,40 | +0,29% | $180,13 | $182,27 | $178,60 | 2,5M |
| 9 jun. 2026 | $179,87 | +3,58% | $173,67 | $180,27 | $173,42 | 2,0M |
| 8 jun. 2026 | $173,65 | -3,45% | $177,86 | $178,67 | $173,50 | 2,4M |
| 5 jun. 2026 | $179,85 | -0,06% | $181,46 | $182,73 | $179,19 | 2,5M |
| 4 jun. 2026 | $179,96 | +3,00% | $178,75 | $180,44 | $177,72 | 2,5M |
| 3 jun. 2026 | $174,72 | +0,81% | $172,12 | $174,81 | $171,95 | 1,9M |
| 2 jun. 2026 | $173,31 | +0,24% | $171,09 | $173,61 | $168,34 | 2,8M |
| 1 jun. 2026 | $172,90 | +0,96% | $170,75 | $174,25 | $169,65 | 1,9M |
| 29 may. 2026 | $171,26 | -1,04% | $171,60 | $173,00 | $170,32 | 4,3M |
| 28 may. 2026 | $173,06 | +1,88% | $169,09 | $173,84 | $168,71 | 2,1M |
| 27 may. 2026 | $169,86 | -0,72% | $171,09 | $172,79 | $168,66 | 2,8M |
| 26 may. 2026 | $171,09 | -1,06% | $172,38 | $172,72 | $170,23 | 1,4M |
| 22 may. 2026 | $172,93 | +0,33% | $172,31 | $174,99 | $171,51 | 1,3M |
| 21 may. 2026 | $172,36 | +0,58% | $171,26 | $174,19 | $169,79 | 1,9M |
| 20 may. 2026 | $171,36 | -0,49% | $171,39 | $171,67 | $169,30 | 1,7M |
| 19 may. 2026 | $172,20 | -1,32% | $174,29 | $176,00 | $171,76 | 1,9M |
| 18 may. 2026 | $174,51 | +3,68% | $168,35 | $175,14 | $168,35 | 2,1M |
| 15 may. 2026 | $168,31 | +1,42% | $167,48 | $169,46 | $166,26 | 2,8M |
| 14 may. 2026 | $165,95 | +1,47% | $163,74 | $166,09 | $163,66 | 1,7M |
| 13 may. 2026 | $163,55 | -1,13% | $164,17 | $165,64 | $161,16 | 1,9M |
| 12 may. 2026 | $165,42 | +0,46% | $166,22 | $167,77 | $164,67 | 2,0M |
| 11 may. 2026 | $164,67 | -1,38% | $166,78 | $167,10 | $163,45 | 2,1M |
| 8 may. 2026 | $166,97 | -1,81% | $170,04 | $171,03 | $166,77 | 1,6M |
| 7 may. 2026 | $170,04 | +0,40% | $168,74 | $171,89 | $168,06 | 1,8M |
| 6 may. 2026 | $169,36 | +0,06% | $169,31 | $172,21 | $168,71 | 3,4M |
| 5 may. 2026 | $169,25 | +1,41% | $166,89 | $170,26 | $165,46 | 1,6M |
| 4 may. 2026 | $166,89 | -1,60% | $168,73 | $169,26 | $165,73 | 1,7M |
| 1 may. 2026 | $169,61 | -2,92% | $175,91 | $176,86 | $169,30 | 1,6M |
| 30 abr. 2026 | $174,71 | +0,44% | $173,70 | $175,43 | $173,13 | 2,8M |
| 29 abr. 2026 | $173,95 | -0,15% | $173,21 | $174,37 | $170,71 | 1,6M |
| 28 abr. 2026 | $174,22 | +0,10% | $174,76 | $175,73 | $172,24 | 1,8M |
| 24 abr. 2026 | $175,90 | -0,97% | $176,05 | $177,03 | $173,42 | 1,6M |
| 23 abr. 2026 | $177,62 | +1,69% | $174,40 | $178,24 | $174,04 | 2,3M |
| 22 abr. 2026 | $174,66 | -0,91% | $176,32 | $176,85 | $173,54 | 1,4M |
| 21 abr. 2026 | $176,26 | -1,36% | $177,90 | $179,17 | $175,28 | 2,0M |
| 20 abr. 2026 | $178,69 | -0,27% | $178,46 | $180,24 | $177,67 | 1,7M |
| 17 abr. 2026 | $179,17 | +0,93% | $179,33 | $180,70 | $177,50 | 1,6M |
| 16 abr. 2026 | $177,52 | +0,60% | $176,49 | $178,74 | $176,44 | 1,8M |
| 15 abr. 2026 | $176,46 | +0,18% | $175,96 | $177,28 | $174,83 | 2,3M |
| 14 abr. 2026 | $176,14 | +0,26% | $175,68 | $176,64 | $174,81 | 2,1M |
| 13 abr. 2026 | $175,68 | +0,43% | $174,93 | $176,39 | $173,62 | 1,9M |
| 10 abr. 2026 | $174,93 | +0,45% | $173,99 | $175,65 | $173,17 | 2,4M |
| 9 abr. 2026 | $174,15 | -0,25% | $173,28 | $174,32 | $172,15 | 1,8M |
| 8 abr. 2026 | $174,59 | +2,53% | $171,57 | $176,79 | $171,57 | 2,5M |
| 7 abr. 2026 | $170,28 | -0,82% | $172,03 | $172,46 | $168,99 | 2,5M |
| 6 abr. 2026 | $171,69 | -1,52% | $173,43 | $174,97 | $171,56 | 1,7M |
| 2 abr. 2026 | $174,34 | +1,34% | $170,58 | $175,27 | $170,24 | 2,4M |
| 1 abr. 2026 | $172,04 | +1,71% | $167,80 | $172,68 | $167,55 | 3,0M |
| 31 mar. 2026 | $169,14 | +0,28% | $169,44 | $169,98 | $166,23 | 3,7M |
| 30 mar. 2026 | $168,66 | +1,78% | $167,11 | $170,31 | $166,25 | 3,1M |
| 27 mar. 2026 | $165,71 | -1,86% | $167,98 | $168,79 | $165,60 | 2,7M |
| 26 mar. 2026 | $168,85 | -4,52% | $176,47 | $176,47 | $168,02 | 3,6M |
| 25 mar. 2026 | $176,85 | -0,72% | $184,18 | $186,05 | $173,59 | 3,2M |
| 24 mar. 2026 | $178,13 | -1,70% | $181,26 | $181,26 | $177,53 | 2,3M |
| 23 mar. 2026 | $181,21 | +1,04% | $181,70 | $184,33 | $180,00 | 2,7M |
| 20 mar. 2026 | $179,34 | -1,37% | $181,81 | $183,53 | $177,94 | 3,8M |
| 19 mar. 2026 | $181,83 | -1,95% | $185,39 | $186,53 | $178,64 | 2,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $176,28 | -1,98% | $177,86 | $184,48 | $173,42 | 11,4M |
| 1 jun. 2026 | $179,85 | +5,02% | $170,75 | $182,73 | $168,34 | 11,6M |
| 25 may. 2026 | $171,26 | -0,97% | $172,38 | $173,84 | $168,66 | 10,6M |
| 18 may. 2026 | $172,93 | +2,74% | $168,35 | $176,00 | $168,35 | 9,0M |
| 11 may. 2026 | $168,31 | +0,80% | $166,78 | $169,46 | $161,16 | 10,4M |
| 4 may. 2026 | $166,97 | -1,56% | $168,73 | $172,21 | $165,46 | 10,1M |
| 27 abr. 2026 | $169,61 | -3,58% | $175,27 | $176,86 | $169,30 | 9,6M |
| 20 abr. 2026 | $175,90 | -1,83% | $178,46 | $180,24 | $173,42 | 9,0M |
| 13 abr. 2026 | $179,17 | +2,42% | $174,93 | $180,70 | $173,62 | 9,6M |
| 6 abr. 2026 | $174,93 | +0,34% | $173,43 | $176,79 | $168,99 | 10,8M |
| 30 mar. 2026 | $174,34 | +5,21% | $167,11 | $175,27 | $166,23 | 12,1M |
| 23 mar. 2026 | $165,71 | -7,60% | $181,70 | $186,05 | $165,60 | 14,5M |
| 16 mar. 2026 | $179,34 | -7,69% | $194,46 | $195,44 | $177,94 | 13,6M |
| 9 mar. 2026 | $194,28 | -4,58% | $203,20 | $203,44 | $191,35 | 14,4M |
| 2 mar. 2026 | $203,61 | +1,23% | $200,29 | $209,08 | $196,50 | 10,5M |
| 23 feb. 2026 | $201,13 | +0,55% | $199,94 | $203,00 | $196,31 | 10,2M |
| 16 feb. 2026 | $200,02 | +3,40% | $193,74 | $200,13 | $193,19 | 5,8M |
| 9 feb. 2026 | $193,44 | -1,24% | $196,05 | $202,50 | $192,35 | 10,1M |
| 2 feb. 2026 | $195,87 | +2,34% | $190,97 | $196,90 | $186,14 | 11,8M |
| 26 ene. 2026 | $191,39 | -0,81% | $192,74 | $194,82 | $188,05 | 7,2M |
| 19 ene. 2026 | $192,96 | -1,26% | $193,54 | $197,47 | $192,44 | 7,9M |
| 12 ene. 2026 | $195,42 | +1,19% | $192,51 | $197,22 | $190,04 | 9,5M |
| 5 ene. 2026 | $193,12 | +4,46% | $184,15 | $194,47 | $183,14 | 8,1M |
| 29 dic. 2025 | $184,88 | -3,28% | $191,57 | $192,22 | $184,46 | 4,1M |
| 22 dic. 2025 | $191,14 | +1,90% | $186,61 | $193,31 | $186,38 | 4,4M |
| 15 dic. 2025 | $187,57 | +0,02% | $189,48 | $196,05 | $186,52 | 18,8M |
| 8 dic. 2025 | $187,53 | +0,42% | $186,14 | $189,29 | $182,69 | 8,8M |
| 1 dic. 2025 | $186,75 | +0,39% | $185,13 | $187,05 | $183,28 | 7,6M |
| 24 nov. 2025 | $186,02 | +0,12% | $184,20 | $186,36 | $181,40 | 8,9M |
| 17 nov. 2025 | $185,80 | -0,49% | $186,02 | $186,95 | $180,89 | 12,9M |
| 10 nov. 2025 | $186,72 | +0,89% | $183,56 | $189,69 | $182,44 | 11,9M |
| 3 nov. 2025 | $185,07 | +0,98% | $183,00 | $186,82 | $180,39 | 11,9M |
| 27 oct. 2025 | $183,27 | -3,96% | $190,61 | $191,25 | $182,65 | 10,5M |
| 20 oct. 2025 | $190,83 | +1,45% | $188,26 | $197,62 | $188,19 | 11,4M |
| 13 oct. 2025 | $188,10 | +0,07% | $187,47 | $189,57 | $183,95 | 10,4M |
| 6 oct. 2025 | $187,96 | -7,23% | $202,45 | $202,71 | $187,29 | 10,9M |
| 29 sept. 2025 | $202,61 | -0,80% | $205,70 | $205,93 | $201,44 | 8,2M |
| 22 sept. 2025 | $204,24 | +2,05% | $199,91 | $204,73 | $192,50 | 13,0M |
| 15 sept. 2025 | $200,13 | -1,11% | $202,37 | $202,99 | $198,01 | 11,8M |
| 8 sept. 2025 | $202,37 | -1,04% | $204,36 | $205,23 | $199,96 | 9,9M |
| 1 sept. 2025 | $204,50 | -2,63% | $207,54 | $208,70 | $203,25 | 7,5M |
| 25 ago. 2025 | $210,03 | -2,58% | $214,83 | $215,30 | $206,55 | 13,1M |
| 18 ago. 2025 | $215,59 | -0,44% | $216,62 | $219,87 | $214,01 | 8,0M |
| 11 ago. 2025 | $216,55 | -4,30% | $225,92 | $226,67 | $216,17 | 6,1M |
| 4 ago. 2025 | $226,27 | +2,15% | $220,92 | $226,75 | $220,65 | 6,9M |
| 28 jul. 2025 | $221,50 | -0,92% | $222,13 | $225,87 | $219,03 | 6,4M |
| 21 jul. 2025 | $223,56 | +0,73% | $221,23 | $224,59 | $218,10 | 6,7M |
| 14 jul. 2025 | $221,94 | +3,02% | $215,59 | $225,62 | $209,50 | 9,7M |
| 7 jul. 2025 | $215,44 | -1,79% | $219,34 | $220,28 | $214,13 | 5,9M |
| 30 jun. 2025 | $219,36 | -0,63% | $220,84 | $225,01 | $214,86 | 6,3M |
| 23 jun. 2025 | $220,75 | +0,96% | $220,02 | $223,26 | $218,09 | 6,7M |
| 16 jun. 2025 | $218,65 | -1,50% | $223,53 | $224,84 | $217,80 | 6,7M |
| 9 jun. 2025 | $221,98 | -2,49% | $226,94 | $227,17 | $219,82 | 7,5M |
| 2 jun. 2025 | $227,66 | +0,51% | $225,00 | $229,24 | $223,65 | 6,1M |
| 26 may. 2025 | $226,50 | +1,89% | $224,43 | $227,80 | $223,21 | 6,0M |
| 19 may. 2025 | $222,29 | +0,65% | $220,85 | $223,30 | $218,90 | 6,3M |
| 12 may. 2025 | $220,85 | +2,85% | $218,01 | $220,93 | $212,67 | 7,4M |
| 5 may. 2025 | $214,74 | +1,51% | $211,00 | $218,20 | $209,86 | 6,9M |
| 28 abr. 2025 | $211,55 | +1,51% | $208,23 | $214,18 | $205,60 | 8,0M |
| 21 abr. 2025 | $208,40 | +1,28% | $204,49 | $210,35 | $197,31 | 7,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $176,28 | +2,93% | $170,75 | $184,48 | $168,34 | 23,0M |
| 1 may. 2026 | $171,26 | -1,97% | $175,91 | $176,86 | $161,16 | 41,7M |
| 1 abr. 2026 | $174,71 | +3,29% | $167,80 | $180,70 | $167,55 | 42,7M |
| 1 mar. 2026 | $169,14 | -15,91% | $200,29 | $209,08 | $165,60 | 59,8M |
| 1 feb. 2026 | $201,13 | +5,09% | $190,97 | $203,00 | $186,14 | 38,0M |
| 1 ene. 2026 | $191,39 | +1,77% | $187,58 | $197,47 | $183,14 | 34,1M |
| 1 dic. 2025 | $188,07 | +1,10% | $185,13 | $196,05 | $182,69 | 42,4M |
| 1 nov. 2025 | $186,02 | +1,50% | $183,00 | $189,69 | $180,39 | 45,7M |
| 1 oct. 2025 | $183,27 | -10,71% | $204,07 | $204,74 | $182,65 | 47,8M |
| 1 sept. 2025 | $205,26 | -2,27% | $207,54 | $208,70 | $192,50 | 45,8M |
| 1 ago. 2025 | $210,03 | -5,63% | $222,61 | $226,75 | $206,55 | 35,6M |
| 1 jul. 2025 | $222,55 | -0,14% | $224,30 | $225,87 | $209,50 | 32,4M |
| 1 jun. 2025 | $222,87 | -1,60% | $225,00 | $229,24 | $217,80 | 28,3M |
| 1 may. 2025 | $226,50 | +7,00% | $210,33 | $227,80 | $206,78 | 29,5M |
| 1 abr. 2025 | $211,68 | +2,99% | $205,55 | $212,00 | $184,61 | 47,9M |
| 1 mar. 2025 | $205,53 | -0,95% | $206,86 | $212,70 | $189,37 | 40,8M |
| 1 feb. 2025 | $207,50 | +3,46% | $202,42 | $208,66 | $198,59 | 31,2M |
| 1 ene. 2025 | $200,57 | +9,78% | $183,59 | $203,12 | $180,98 | 36,3M |
| 1 dic. 2024 | $182,70 | -19,08% | $225,42 | $225,79 | $180,78 | 50,4M |
| 1 nov. 2024 | $225,79 | +9,71% | $205,95 | $228,12 | $204,88 | 27,4M |
| 1 oct. 2024 | $205,81 | -0,03% | $205,19 | $215,37 | $202,18 | 26,4M |
| 1 sept. 2024 | $205,88 | +2,29% | $201,28 | $211,57 | $194,72 | 31,6M |
| 1 ago. 2024 | $201,28 | +5,39% | $190,23 | $201,99 | $183,92 | 30,8M |
| 1 jul. 2024 | $190,99 | +9,09% | $176,07 | $193,49 | $172,20 | 35,6M |
| 1 jun. 2024 | $175,07 | +3,29% | $170,30 | $179,99 | $167,71 | 34,8M |
| 1 may. 2024 | $169,49 | +2,98% | $164,17 | $176,43 | $162,16 | 31,8M |
| 1 abr. 2024 | $164,59 | -4,17% | $171,41 | $172,37 | $164,17 | 33,3M |
| 1 mar. 2024 | $171,76 | +9,30% | $155,04 | $176,21 | $154,15 | 30,4M |
| 1 feb. 2024 | $157,15 | +3,98% | $151,68 | $159,09 | $150,70 | 26,8M |
| 1 ene. 2024 | $151,14 | +0,32% | $150,22 | $152,92 | $143,64 | 25,8M |
| 1 dic. 2023 | $150,66 | +8,93% | $138,31 | $151,95 | $136,87 | 34,1M |
| 1 nov. 2023 | $138,31 | +9,09% | $127,18 | $139,99 | $126,17 | 27,7M |
| 1 oct. 2023 | $126,78 | +5,43% | $120,20 | $131,34 | $119,69 | 33,6M |
| 1 sept. 2023 | $120,25 | -4,59% | $127,14 | $131,19 | $118,68 | 32,6M |
| 1 ago. 2023 | $126,04 | +0,42% | $125,66 | $126,94 | $120,37 | 28,8M |
| 1 jul. 2023 | $125,51 | +1,00% | $122,74 | $129,68 | $119,97 | 43,8M |
| 1 jun. 2023 | $124,27 | +5,28% | $118,38 | $124,49 | $117,39 | 30,3M |
| 1 may. 2023 | $118,04 | +3,60% | $113,68 | $119,60 | $113,68 | 28,7M |
| 1 abr. 2023 | $113,94 | -1,50% | $114,93 | $116,88 | $109,65 | 24,3M |
| 1 mar. 2023 | $115,67 | +5,52% | $108,99 | $117,25 | $106,25 | 34,2M |
| 1 feb. 2023 | $109,62 | -1,18% | $110,82 | $112,26 | $107,34 | 25,0M |
| 1 ene. 2023 | $110,93 | -1,74% | $113,48 | $113,73 | $105,76 | 28,7M |
| 1 dic. 2022 | $112,90 | -2,20% | $115,81 | $117,56 | $109,89 | 31,8M |
| 1 nov. 2022 | $115,44 | +8,00% | $107,22 | $115,93 | $101,41 | 33,3M |
| 1 oct. 2022 | $106,89 | +10,14% | $98,17 | $107,25 | $92,73 | 35,9M |
| 1 sept. 2022 | $97,05 | -4,58% | $101,07 | $108,81 | $95,25 | 41,5M |
| 1 ago. 2022 | $101,71 | -4,38% | $105,71 | $110,43 | $101,39 | 29,7M |
| 1 jul. 2022 | $106,37 | +13,91% | $93,38 | $106,65 | $90,90 | 37,3M |
| 1 jun. 2022 | $93,38 | -6,23% | $99,68 | $101,38 | $85,96 | 44,4M |
| 1 may. 2022 | $99,58 | +0,26% | $99,55 | $100,68 | $88,00 | 45,7M |
| 1 abr. 2022 | $99,32 | -6,61% | $106,40 | $109,16 | $99,03 | 34,6M |
| 1 mar. 2022 | $106,35 | +13,34% | $93,65 | $108,86 | $90,85 | 49,1M |
| 1 feb. 2022 | $93,83 | -4,14% | $97,65 | $98,33 | $89,15 | 37,4M |
| 1 ene. 2022 | $97,88 | -11,65% | $110,58 | $110,67 | $92,93 | 53,5M |
| 1 dic. 2021 | $110,79 | +4,96% | $107,11 | $115,36 | $104,29 | 44,8M |
| 1 nov. 2021 | $105,55 | -2,52% | $108,64 | $113,18 | $105,12 | 26,4M |
| 1 oct. 2021 | $108,28 | +13,78% | $95,72 | $109,08 | $94,33 | 26,9M |
| 1 sept. 2021 | $95,17 | -3,81% | $99,21 | $102,45 | $95,11 | 35,7M |
| 1 ago. 2021 | $98,94 | +0,41% | $98,17 | $99,10 | $96,14 | 30,1M |
| 1 jul. 2021 | $98,54 | +3,18% | $95,67 | $99,10 | $91,26 | 43,5M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $176,28 | -6,27% | $0,45 | -6,03% | $187,58 | $209,08 | $161,16 | 239,3M |
| 2025 | $188,07 | +2,94% | $1,68 | +3,86% | $183,59 | $229,24 | $180,39 | 463,7M |
| 2024 | $182,70 | +21,27% | $1,46 | +22,24% | $150,22 | $228,12 | $143,64 | 385,1M |
| 2023 | $150,66 | +33,45% | $1,26 | +34,56% | $113,48 | $151,95 | $105,76 | 371,8M |
| 2022 | $112,90 | +1,90% | $1,06 | +2,86% | $110,58 | $117,56 | $85,96 | 474,2M |
| 2021 | $110,79 | +25,38% | $0,86 | +26,35% | $88,49 | $115,36 | $78,65 | 418,5M |
| 2020 | $88,36 | +31,35% | $0,88 | +32,65% | $67,46 | $92,30 | $38,58 | 630,2M |
| 2019 | $67,27 | +60,17% | $0,64 | +61,72% | $41,38 | $69,46 | $41,12 | 537,5M |
| 2018 | $42,00 | +7,80% | $0,51 | +9,10% | $39,31 | $54,33 | $36,85 | 578,2M |
| 2017 | $38,96 | +34,86% | $0,41 | +36,27% | $29,09 | $40,86 | $28,24 | 554,8M |
| 2016 | $28,89 | +26,93% | $0,33 | +28,40% | $22,45 | $30,55 | $20,00 | 702,1M |
| 2015 | $22,76 | +16,06% | $0,26 | +17,38% | $19,73 | $23,59 | $18,98 | 640,7M |
| 2014 | $19,61 | +31,61% | $0,42 | +34,45% | $14,81 | $20,09 | $13,84 | 611,4M |
| 2013 | $14,90 | +45,65% | $0,19 | +47,48% | $10,37 | $14,93 | $10,31 | 522,3M |
| 2012 | $10,23 | +17,59% | - | +17,59% | $8,89 | $11,40 | $8,80 | 732,5M |
| 2011 | $8,70 | +24,46% | - | +24,46% | $7,05 | $8,82 | $6,60 | 1,2B |
| 2010 | $6,99 | +7,21% | - | +7,21% | $6,56 | $7,43 | $5,78 | 1,2B |
| 2009 | $6,52 | +12,22% | - | +12,22% | $5,81 | $7,71 | $4,52 | 1,5B |
| 2008 | $5,81 | -30,83% | - | -30,83% | $8,37 | $8,47 | $4,88 | 1,6B |
| 2007 | $8,40 | -15,41% | - | -15,41% | $9,92 | $10,72 | $7,78 | 1,2B |
| 2006 | $9,93 | -3,40% | - | -3,40% | $10,34 | $11,07 | $8,64 | 840,1M |
| 2005 | $10,28 | -6,29% | - | -6,29% | $10,91 | $11,38 | $9,38 | 1,0B |
| 2004 | $10,97 | -12,38% | - | -12,38% | $12,56 | $12,59 | $9,88 | 968,1M |
| 2003 | $12,52 | +9,44% | $0,07 | +10,05% | $11,45 | $12,67 | $7,65 | 1,2B |
| 2002 | $11,44 | -4,67% | $0,06 | -4,17% | $12,11 | $14,15 | $9,79 | 1,3B |
| 2001 | $12,00 | -9,77% | $0,06 | -9,32% | $13,31 | $13,31 | $8,44 | 1,3B |
| 2000 | $13,30 | +50,28% | $0,05 | +50,85% | $8,83 | $13,50 | $5,79 | 1,1B |
| 1999 | $8,85 | -24,62% | $0,04 | -24,27% | $11,54 | $13,06 | $6,50 | 753,7M |
| 1998 | $11,74 | +80,62% | $0,03 | +81,08% | $6,50 | $11,88 | $6,50 | 328,7M |
| 1997 | $6,50 | +32,65% | $0,03 | +33,26% | $4,90 | $7,08 | $4,25 | 300,1M |
| 1996 | $4,90 | +32,08% | $0,02 | +32,61% | $3,75 | $5,29 | $3,48 | 230,9M |
| 1995 | $3,71 | +25,34% | $0,02 | +26,02% | $2,94 | $4,00 | $2,79 | 338,8M |
| 1994 | $2,96 | +4,59% | $0,01 | +4,95% | $2,79 | $3,02 | $2,48 | 251,4M |
| 1993 | $2,83 | +25,78% | $0,01 | +26,22% | $2,25 | $2,83 | $2,06 | 304,3M |
| 1992 | $2,25 | +8,17% | $0,01 | +8,65% | $2,08 | $2,68 | $1,98 | 213,5M |
| 1991 | $2,08 | +45,45% | $0,01 | +46,17% | $1,39 | $2,20 | $1,28 | 246,4M |
| 1990 | $1,43 | +15,32% | $0,01 | +16,13% | $1,24 | $1,47 | $1,07 | 184,2M |
| 1989 | $1,24 | +33,33% | - | +33,33% | $0,90 | $1,25 | $0,89 | 168,8M |
| 1988 | $0,93 | +29,17% | - | +29,17% | $0,72 | $0,98 | $0,68 | 182,4M |
| 1987 | $0,72 | +7,46% | - | +7,46% | $0,67 | $1,12 | $0,63 | 182,8M |
| 1986 | $0,67 | +13,56% | - | +13,56% | $0,59 | $0,83 | $0,59 | 150,1M |
| 1985 | $0,59 | +63,89% | - | +63,89% | $0,36 | $0,62 | $0,35 | 152,0M |
| 1984 | $0,36 | +20,00% | - | +20,00% | $0,30 | $0,38 | $0,27 | 130,4M |
| 1983 | $0,30 | -99,65% | - | -99,65% | $0,24 | $0,33 | $0,24 | 109,3M |
| 1970 | $84,85 | 0,00% | - | 0,00% | $84,92 | $85,01 | $84,51 | 30,2K |
| 1969 | $84,85 | 0,00% | - | 0,00% | $84,92 | $85,01 | $84,51 | 30,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cintas Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cintas Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cintas
CTAS
|
71,06B Large-cap | 0,63 % | 3,82 % | -9,34 % | -7,28 % | -5,48 % | -20,59 % | 43,50 % | 98,71 % | 650,13 % | 2.100,75 % | 1.636,75 % |
|
Copart
CPRT
|
32,80B Large-cap | -1,81 % | -6,19 % | -10,57 % | -21,64 % | -19,78 % | -36,72 % | -29,54 % | -4,00 % | 406,59 % | 1.002,15 % | 1.896,75 % |
|
Ul Solutions
ULS
|
18,01B Large-cap | -0,03 % | -2,03 % | 13,86 % | 25,26 % | 19,87 % | 37,18 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % | 177,42 % |
|
Global Payments
GPN
|
18,68B Large-cap | 4,62 % | -0,15 % | -0,84 % | -17,33 % | -10,66 % | -9,26 % | -32,75 % | -64,52 % | -8,49 % | 175,47 % | 181,77 % |
|
Rb Global
RBA
|
19,92B Large-cap | 5,63 % | 8,15 % | 11,49 % | 7,44 % | 6,89 % | 1,25 % | 88,53 % | 82,64 % | 226,84 % | 328,12 % | 509,80 % |
| 17,53B Large-cap | 2,24 % | -4,25 % | -6,01 % | 5,12 % | 1,07 % | 31,08 % | -24,58 % | -10,01 % | 136,94 % | 305,02 % | 305,02 % |
Calcule sus Rendimientos de Inversión en Cintas
Análisis de Rendimiento de Inversión a Largo Plazo
Cintas stock price in Aug 2016 was $29,71, A $1.000,00 lump sum investment in Cintas made 9 years ago would be worth approximately $6.202,63 today, representing a exceptional return of 520,26 %. This translates to an annualized return (CAGR) of 20,48 %. During this period, Cintas paid out $9,54 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 9 Meses (Aug 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.202,63
Rendimiento Anual (TCAC)
20,48 %
Dividendos Totales
$321,10
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cintas (CTAS) durante los últimos 12 meses?
Durante los últimos 12 meses, Cintas ha entregado un rendimiento total de -20,6%.
- Máximo de 52 semanas alcanzó 226,75 $ el N/A.
- Mínimo de 52 semanas tocó 161,16 $ el N/A.
- Precio Actual cotizando a 174,74 $ al September 1, 2026.
- ¿Cuál es el rendimiento total de la acción de Cintas (CTAS) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cintas (ctas) habría crecido a aproximadamente 19 871,00 $ al September 1, 2026, representando un rendimiento total de 98,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 14,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cintas con el sector Industrials?
Cintas (ctas) ha entregado un rendimiento anualizado de 22,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cintas habría crecido a 75 013,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cintas?
Cintas (ctas) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 650,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cintas ha logrado históricamente?
Cintas (ctas) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+43,5%), 5 years (+98,7%), 10 years (+650,1%)
Rendimientos negativos: 12 months (-20,6%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.