Cognizant Technology (CTSH) | Historial de Precios y Rendimientos | 1998 - 2025
Gráfico
Tabla
Comparación
Rendimientos
Calculadora
Preguntas Frecuentes
Gráfico de Precios Históricos de Cognizant Technology
Datos de Precios Históricos de Cognizant Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 ago. 2025 | $69,55 | +0,62% | $69,18 | $69,90 | $68,87 | 2,3M |
| 7 ago. 2025 | $69,12 | -2,50% | $71,31 | $71,87 | $68,76 | 5,1M |
| 6 ago. 2025 | $70,89 | +1,42% | $70,29 | $71,10 | $69,83 | 4,8M |
| 5 ago. 2025 | $69,90 | -1,91% | $71,26 | $71,38 | $69,76 | 5,4M |
| 4 ago. 2025 | $71,26 | +0,95% | $71,12 | $71,77 | $70,88 | 5,3M |
| 1 ago. 2025 | $70,59 | -1,63% | $71,46 | $72,27 | $70,01 | 5,4M |
| 31 jul. 2025 | $71,76 | -2,41% | $73,36 | $75,00 | $71,49 | 10,1M |
| 30 jul. 2025 | $73,53 | -1,84% | $75,00 | $75,74 | $73,11 | 5,3M |
| 29 jul. 2025 | $74,91 | -0,68% | $75,79 | $75,97 | $74,84 | 5,9M |
| 28 jul. 2025 | $75,42 | -1,63% | $76,67 | $76,80 | $75,27 | 3,2M |
| 25 jul. 2025 | $76,67 | -0,08% | $76,92 | $76,92 | $76,06 | 2,6M |
| 24 jul. 2025 | $76,73 | -0,60% | $76,92 | $76,92 | $75,66 | 4,5M |
| 23 jul. 2025 | $77,19 | +0,51% | $77,00 | $77,58 | $76,87 | 2,5M |
| 22 jul. 2025 | $76,80 | +1,83% | $75,66 | $76,90 | $75,39 | 2,7M |
| 21 jul. 2025 | $75,42 | -0,34% | $76,06 | $76,11 | $75,33 | 2,0M |
| 18 jul. 2025 | $75,68 | +0,16% | $77,00 | $77,00 | $75,19 | 4,9M |
| 17 jul. 2025 | $75,56 | +0,98% | $75,49 | $75,59 | $74,76 | 3,8M |
| 16 jul. 2025 | $74,83 | +0,70% | $74,46 | $75,05 | $73,96 | 2,9M |
| 15 jul. 2025 | $74,31 | -1,43% | $75,42 | $75,78 | $74,29 | 2,5M |
| 14 jul. 2025 | $75,39 | +0,04% | $75,31 | $75,89 | $74,89 | 2,6M |
| 11 jul. 2025 | $75,36 | -1,79% | $76,19 | $76,51 | $75,29 | 2,7M |
| 10 jul. 2025 | $76,73 | -4,03% | $79,26 | $79,44 | $76,41 | 4,8M |
| 9 jul. 2025 | $79,95 | -0,94% | $80,90 | $81,04 | $79,40 | 1,9M |
| 8 jul. 2025 | $80,71 | +0,31% | $80,65 | $81,47 | $80,35 | 2,0M |
| 7 jul. 2025 | $80,46 | -0,64% | $80,93 | $81,61 | $80,20 | 2,1M |
| 3 jul. 2025 | $80,98 | +0,91% | $80,46 | $81,32 | $80,02 | 1,8M |
| 2 jul. 2025 | $80,25 | -0,24% | $80,30 | $80,53 | $79,31 | 3,6M |
| 1 jul. 2025 | $80,44 | +3,09% | $78,03 | $80,79 | $77,88 | 4,9M |
| 30 jun. 2025 | $78,03 | +0,37% | $77,79 | $78,32 | $77,56 | 2,7M |
| 27 jun. 2025 | $77,74 | +0,19% | $77,59 | $78,20 | $76,89 | 4,0M |
| 26 jun. 2025 | $77,59 | +0,79% | $77,39 | $77,95 | $77,13 | 3,0M |
| 25 jun. 2025 | $76,98 | -0,79% | $77,82 | $78,09 | $76,80 | 2,3M |
| 24 jun. 2025 | $77,59 | +1,13% | $77,35 | $77,72 | $76,79 | 4,6M |
| 23 jun. 2025 | $76,72 | +1,66% | $75,80 | $76,78 | $75,41 | 4,7M |
| 20 jun. 2025 | $75,47 | -4,64% | $79,19 | $79,19 | $75,25 | 11,7M |
| 18 jun. 2025 | $79,14 | -0,72% | $79,85 | $79,91 | $78,85 | 2,9M |
| 17 jun. 2025 | $79,71 | -0,55% | $79,88 | $80,60 | $79,55 | 2,8M |
| 16 jun. 2025 | $80,15 | +1,52% | $79,35 | $80,25 | $79,35 | 5,4M |
| 13 jun. 2025 | $78,95 | -1,88% | $79,76 | $80,01 | $78,76 | 2,5M |
| 12 jun. 2025 | $80,46 | -0,24% | $80,23 | $80,75 | $79,95 | 1,9M |
| 11 jun. 2025 | $80,65 | -0,49% | $81,27 | $81,49 | $80,37 | 2,8M |
| 10 jun. 2025 | $81,05 | +0,72% | $80,61 | $81,51 | $80,61 | 1,9M |
| 9 jun. 2025 | $80,47 | +0,24% | $80,28 | $81,03 | $80,11 | 2,4M |
| 6 jun. 2025 | $80,28 | +1,21% | $80,03 | $80,47 | $79,77 | 2,5M |
| 5 jun. 2025 | $79,32 | -0,53% | $80,07 | $80,28 | $79,10 | 3,2M |
| 4 jun. 2025 | $79,74 | -0,72% | $80,30 | $80,68 | $79,74 | 2,1M |
| 3 jun. 2025 | $80,32 | +0,06% | $80,27 | $80,66 | $79,94 | 3,9M |
| 2 jun. 2025 | $80,27 | -0,89% | $80,24 | $80,33 | $79,47 | 3,2M |
| 30 may. 2025 | $80,99 | +0,42% | $80,33 | $81,23 | $79,90 | 9,2M |
| 29 may. 2025 | $80,65 | +0,24% | $80,82 | $81,00 | $79,91 | 2,8M |
| 28 may. 2025 | $80,46 | -0,22% | $80,64 | $80,98 | $80,19 | 2,4M |
| 27 may. 2025 | $80,64 | +1,92% | $80,05 | $80,82 | $79,48 | 2,8M |
| 23 may. 2025 | $79,12 | -0,98% | $78,92 | $79,47 | $78,48 | 2,2M |
| 22 may. 2025 | $79,90 | -0,11% | $79,88 | $80,67 | $79,25 | 2,9M |
| 21 may. 2025 | $79,99 | -1,23% | $80,41 | $81,24 | $79,90 | 3,6M |
| 20 may. 2025 | $80,99 | -0,71% | $81,37 | $81,63 | $80,68 | 2,8M |
| 19 may. 2025 | $81,57 | +0,16% | $80,88 | $81,92 | $80,23 | 2,6M |
| 16 may. 2025 | $81,44 | +0,10% | $80,47 | $81,50 | $79,52 | 5,6M |
| 15 may. 2025 | $81,36 | +1,24% | $80,32 | $81,78 | $80,01 | 2,9M |
| 14 may. 2025 | $80,36 | -1,12% | $80,87 | $81,06 | $80,15 | 2,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 ago. 2025 | $69,58 | -1,43% | $71,12 | $71,87 | $68,76 | 20,8M |
| 28 jul. 2025 | $70,59 | -7,93% | $76,67 | $76,80 | $70,01 | 29,9M |
| 21 jul. 2025 | $76,67 | +1,31% | $76,06 | $77,58 | $75,33 | 14,3M |
| 14 jul. 2025 | $75,68 | +0,42% | $75,31 | $77,00 | $73,96 | 16,8M |
| 7 jul. 2025 | $75,36 | -6,94% | $80,93 | $81,61 | $75,29 | 13,4M |
| 30 jun. 2025 | $80,98 | +4,17% | $77,79 | $81,32 | $77,56 | 13,0M |
| 23 jun. 2025 | $77,74 | +3,01% | $75,80 | $78,20 | $75,41 | 18,6M |
| 16 jun. 2025 | $75,47 | -4,41% | $79,35 | $80,60 | $75,25 | 22,8M |
| 9 jun. 2025 | $78,95 | -1,66% | $80,28 | $81,51 | $78,76 | 11,4M |
| 2 jun. 2025 | $80,28 | -0,88% | $80,24 | $80,68 | $79,10 | 14,9M |
| 26 may. 2025 | $80,99 | +2,36% | $80,05 | $81,23 | $79,48 | 17,3M |
| 19 may. 2025 | $79,12 | -2,85% | $80,88 | $81,92 | $78,48 | 14,1M |
| 12 may. 2025 | $81,44 | +2,87% | $81,44 | $82,04 | $79,52 | 17,0M |
| 5 may. 2025 | $79,17 | +1,89% | $77,37 | $80,03 | $76,75 | 15,7M |
| 28 abr. 2025 | $77,70 | +7,66% | $72,06 | $77,84 | $71,72 | 24,3M |
| 21 abr. 2025 | $72,17 | +3,93% | $69,32 | $72,86 | $67,18 | 17,1M |
| 14 abr. 2025 | $69,44 | -1,04% | $71,15 | $71,92 | $69,17 | 14,5M |
| 7 abr. 2025 | $70,17 | +2,08% | $67,00 | $73,21 | $65,52 | 28,0M |
| 31 mar. 2025 | $68,74 | -9,43% | $75,25 | $77,01 | $68,56 | 19,3M |
| 24 mar. 2025 | $75,90 | -0,68% | $77,29 | $80,52 | $75,55 | 20,7M |
| 17 mar. 2025 | $76,42 | -3,41% | $78,99 | $80,53 | $75,50 | 23,9M |
| 10 mar. 2025 | $79,12 | -4,94% | $83,41 | $87,03 | $77,79 | 26,5M |
| 3 mar. 2025 | $83,23 | -0,12% | $83,84 | $84,61 | $81,60 | 21,0M |
| 24 feb. 2025 | $83,33 | -1,81% | $85,45 | $85,45 | $82,34 | 24,9M |
| 17 feb. 2025 | $84,87 | -6,43% | $89,85 | $90,00 | $84,74 | 19,8M |
| 10 feb. 2025 | $90,70 | +5,22% | $87,02 | $90,82 | $86,31 | 17,7M |
| 3 feb. 2025 | $86,20 | +4,35% | $81,96 | $87,61 | $81,44 | 22,1M |
| 27 ene. 2025 | $82,61 | +3,20% | $79,50 | $83,47 | $79,36 | 14,4M |
| 20 ene. 2025 | $80,05 | +2,88% | $78,03 | $80,38 | $77,55 | 9,4M |
| 13 ene. 2025 | $77,81 | +3,31% | $74,98 | $78,70 | $74,58 | 14,8M |
| 6 ene. 2025 | $75,32 | -1,39% | $76,24 | $77,22 | $74,78 | 10,5M |
| 30 dic. 2024 | $76,38 | -3,56% | $78,45 | $78,60 | $75,63 | 10,0M |
| 23 dic. 2024 | $79,20 | -0,04% | $78,76 | $80,12 | $78,58 | 7,0M |
| 16 dic. 2024 | $79,23 | -1,04% | $80,34 | $82,46 | $78,24 | 18,1M |
| 9 dic. 2024 | $80,06 | -1,34% | $81,00 | $81,82 | $79,38 | 11,8M |
| 2 dic. 2024 | $81,15 | +0,82% | $80,19 | $81,40 | $79,60 | 11,8M |
| 25 nov. 2024 | $80,49 | +1,19% | $80,30 | $81,16 | $79,71 | 8,8M |
| 18 nov. 2024 | $79,54 | +3,15% | $77,22 | $80,03 | $75,16 | 22,5M |
| 11 nov. 2024 | $77,11 | -3,98% | $80,57 | $82,41 | $77,08 | 17,4M |
| 4 nov. 2024 | $80,31 | +7,64% | $74,46 | $81,75 | $74,28 | 20,7M |
| 28 oct. 2024 | $74,61 | -0,28% | $75,41 | $78,00 | $73,11 | 20,9M |
| 21 oct. 2024 | $74,82 | -4,08% | $77,76 | $77,97 | $74,63 | 16,9M |
| 14 oct. 2024 | $78,00 | +2,71% | $76,14 | $78,05 | $75,99 | 13,3M |
| 7 oct. 2024 | $75,94 | -1,56% | $76,77 | $76,97 | $74,27 | 12,1M |
| 30 sept. 2024 | $77,14 | +0,33% | $77,00 | $77,75 | $75,61 | 12,7M |
| 23 sept. 2024 | $76,89 | +1,65% | $75,78 | $77,61 | $75,27 | 19,1M |
| 16 sept. 2024 | $75,64 | -2,03% | $77,53 | $78,27 | $74,79 | 15,3M |
| 9 sept. 2024 | $77,21 | +1,81% | $76,25 | $77,31 | $74,76 | 12,0M |
| 2 sept. 2024 | $75,84 | -2,48% | $77,27 | $78,05 | $75,73 | 11,3M |
| 26 ago. 2024 | $77,77 | +1,42% | $77,13 | $78,17 | $76,40 | 15,7M |
| 19 ago. 2024 | $76,68 | +1,08% | $75,86 | $76,96 | $75,35 | 10,7M |
| 12 ago. 2024 | $75,86 | +1,93% | $74,41 | $75,88 | $73,10 | 12,7M |
| 5 ago. 2024 | $74,42 | +0,57% | $73,19 | $74,58 | $71,55 | 24,1M |
| 29 jul. 2024 | $74,00 | -0,76% | $74,84 | $80,27 | $73,63 | 26,7M |
| 22 jul. 2024 | $74,57 | +0,32% | $74,65 | $75,19 | $72,39 | 24,1M |
| 15 jul. 2024 | $74,33 | +3,91% | $71,16 | $77,34 | $71,07 | 18,9M |
| 8 jul. 2024 | $71,53 | +5,19% | $67,82 | $72,31 | $66,55 | 20,8M |
| 1 jul. 2024 | $68,00 | 0,00% | $67,85 | $68,72 | $67,24 | 9,9M |
| 24 jun. 2024 | $68,00 | -0,50% | $68,24 | $69,69 | $67,55 | 24,3M |
| 17 jun. 2024 | $68,34 | +6,35% | $64,01 | $68,81 | $63,79 | 17,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 ago. 2025 | $69,58 | -3,04% | $71,46 | $72,27 | $68,76 | 26,2M |
| 1 jul. 2025 | $71,76 | -8,04% | $78,03 | $81,61 | $71,49 | 79,2M |
| 1 jun. 2025 | $78,03 | -3,65% | $80,24 | $81,51 | $75,25 | 70,4M |
| 1 may. 2025 | $80,99 | +10,09% | $76,71 | $82,04 | $75,15 | 76,8M |
| 1 abr. 2025 | $73,57 | -3,83% | $76,37 | $77,01 | $65,52 | 86,9M |
| 1 mar. 2025 | $76,50 | -8,20% | $83,84 | $87,03 | $75,24 | 95,6M |
| 1 feb. 2025 | $83,33 | +0,87% | $81,96 | $90,82 | $81,44 | 84,5M |
| 1 ene. 2025 | $82,61 | +7,43% | $77,48 | $83,47 | $74,58 | 53,9M |
| 1 dic. 2024 | $76,90 | -4,46% | $80,19 | $82,46 | $75,63 | 53,9M |
| 1 nov. 2024 | $80,49 | +7,91% | $74,39 | $82,41 | $73,11 | 73,5M |
| 1 oct. 2024 | $74,59 | -3,36% | $77,15 | $78,05 | $74,27 | 69,1M |
| 1 sept. 2024 | $77,18 | -0,76% | $77,27 | $78,27 | $74,76 | 60,3M |
| 1 ago. 2024 | $77,77 | +2,76% | $78,00 | $80,27 | $71,55 | 74,0M |
| 1 jul. 2024 | $75,68 | +11,29% | $67,85 | $77,34 | $66,55 | 89,7M |
| 1 jun. 2024 | $68,00 | +2,80% | $66,15 | $69,69 | $63,79 | 73,9M |
| 1 may. 2024 | $66,15 | +0,72% | $65,50 | $70,72 | $64,36 | 84,5M |
| 1 abr. 2024 | $65,68 | -10,38% | $72,73 | $72,81 | $65,56 | 83,5M |
| 1 mar. 2024 | $73,29 | -7,25% | $78,90 | $79,68 | $71,60 | 115,9M |
| 1 feb. 2024 | $79,02 | +2,46% | $77,35 | $80,09 | $74,79 | 77,9M |
| 1 ene. 2024 | $77,12 | +2,11% | $75,28 | $78,89 | $72,69 | 78,5M |
| 1 dic. 2023 | $75,53 | +7,32% | $70,23 | $76,85 | $69,89 | 69,1M |
| 1 nov. 2023 | $70,38 | +9,17% | $64,39 | $71,80 | $62,14 | 72,5M |
| 1 oct. 2023 | $64,47 | -4,83% | $67,52 | $68,60 | $62,79 | 63,9M |
| 1 sept. 2023 | $67,74 | -5,40% | $72,00 | $72,36 | $67,07 | 64,2M |
| 1 ago. 2023 | $71,61 | +8,45% | $65,77 | $72,71 | $64,68 | 86,4M |
| 1 jul. 2023 | $66,03 | +1,15% | $64,85 | $69,57 | $64,11 | 67,5M |
| 1 jun. 2023 | $65,28 | +4,46% | $62,50 | $65,58 | $61,12 | 84,3M |
| 1 may. 2023 | $62,49 | +4,66% | $59,68 | $65,43 | $58,47 | 79,6M |
| 1 abr. 2023 | $59,71 | -2,00% | $60,77 | $62,07 | $58,09 | 62,6M |
| 1 mar. 2023 | $60,93 | -2,71% | $62,58 | $63,72 | $56,45 | 99,1M |
| 1 feb. 2023 | $62,63 | -6,17% | $66,37 | $70,86 | $62,48 | 84,3M |
| 1 ene. 2023 | $66,75 | +16,72% | $57,64 | $67,41 | $56,78 | 105,5M |
| 1 dic. 2022 | $57,19 | -8,07% | $62,59 | $63,58 | $54,25 | 96,0M |
| 1 nov. 2022 | $62,21 | -0,06% | $62,71 | $63,01 | $51,33 | 91,3M |
| 1 oct. 2022 | $62,25 | +8,37% | $58,24 | $63,09 | $55,40 | 78,5M |
| 1 sept. 2022 | $57,44 | -9,07% | $62,81 | $66,59 | $57,42 | 67,6M |
| 1 ago. 2022 | $63,17 | -7,05% | $67,76 | $70,41 | $63,15 | 60,9M |
| 1 jul. 2022 | $67,96 | +0,70% | $67,43 | $70,54 | $63,26 | 72,6M |
| 1 jun. 2022 | $67,49 | -9,65% | $75,04 | $75,40 | $65,24 | 60,1M |
| 1 may. 2022 | $74,70 | -7,66% | $80,95 | $84,41 | $69,35 | 76,1M |
| 1 abr. 2022 | $80,90 | -9,78% | $90,01 | $90,51 | $80,87 | 54,1M |
| 1 mar. 2022 | $89,67 | +4,11% | $85,58 | $93,47 | $84,41 | 74,6M |
| 1 feb. 2022 | $86,13 | +0,83% | $85,38 | $92,44 | $82,36 | 61,9M |
| 1 ene. 2022 | $85,42 | -3,72% | $88,68 | $92,03 | $80,97 | 60,7M |
| 1 dic. 2021 | $88,72 | +13,77% | $79,00 | $90,08 | $76,79 | 58,7M |
| 1 nov. 2021 | $77,98 | -0,14% | $78,00 | $82,84 | $77,47 | 53,3M |
| 1 oct. 2021 | $78,09 | +5,23% | $74,63 | $82,00 | $73,05 | 53,5M |
| 1 sept. 2021 | $74,21 | -2,75% | $76,50 | $78,29 | $74,02 | 48,9M |
| 1 ago. 2021 | $76,31 | +3,78% | $73,56 | $78,36 | $72,30 | 67,4M |
| 1 jul. 2021 | $73,53 | +6,17% | $69,61 | $75,98 | $66,19 | 66,9M |
| 1 jun. 2021 | $69,26 | -3,21% | $71,99 | $72,47 | $68,21 | 85,3M |
| 1 may. 2021 | $71,56 | -11,00% | $80,72 | $82,57 | $69,40 | 102,9M |
| 1 abr. 2021 | $80,40 | +2,92% | $78,93 | $81,78 | $77,48 | 61,6M |
| 1 mar. 2021 | $78,12 | +6,31% | $74,11 | $79,33 | $71,76 | 71,4M |
| 1 feb. 2021 | $73,48 | -5,73% | $78,56 | $80,83 | $71,56 | 65,6M |
| 1 ene. 2021 | $77,95 | -4,88% | $82,00 | $82,27 | $75,90 | 46,5M |
| 1 dic. 2020 | $81,95 | +4,89% | $78,11 | $82,73 | $77,75 | 59,0M |
| 1 nov. 2020 | $78,13 | +9,40% | $71,47 | $79,00 | $70,29 | 52,6M |
| 1 oct. 2020 | $71,42 | +2,88% | $70,22 | $76,45 | $67,79 | 83,1M |
| 1 sept. 2020 | $69,42 | +3,83% | $66,26 | $71,81 | $65,04 | 67,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $69,58 | -9,52% | $77,48 | $90,82 | $65,52 | 573,5M |
| 2024 | $76,90 | +1,81% | $75,28 | $82,46 | $63,79 | 934,7M |
| 2023 | $75,53 | +32,07% | $57,64 | $76,85 | $56,45 | 939,0M |
| 2022 | $57,19 | -35,54% | $88,68 | $93,47 | $51,33 | 854,3M |
| 2021 | $88,72 | +8,26% | $82,00 | $90,08 | $66,19 | 782,1M |
| 2020 | $81,95 | +32,13% | $62,29 | $82,73 | $40,01 | 901,2M |
| 2019 | $62,02 | -2,30% | $62,50 | $74,85 | $56,73 | 980,4M |
| 2018 | $63,48 | -10,62% | $71,16 | $85,10 | $59,47 | 893,7M |
| 2017 | $71,02 | +26,75% | $56,65 | $76,51 | $51,52 | 995,5M |
| 2016 | $56,03 | -6,65% | $58,81 | $63,43 | $45,44 | 1,3B |
| 2015 | $60,02 | +13,98% | $52,89 | $69,80 | $50,71 | 883,3M |
| 2014 | $52,66 | +4,30% | $50,12 | $54,89 | $41,51 | 1,1B |
| 2013 | $50,49 | +36,68% | $37,73 | $50,56 | $30,46 | 1,3B |
| 2012 | $36,94 | +14,90% | $33,32 | $39,00 | $26,96 | 1,3B |
| 2011 | $32,15 | -12,28% | $37,07 | $41,74 | $26,77 | 1,5B |
| 2010 | $36,65 | +61,67% | $22,82 | $37,40 | $21,04 | 1,7B |
| 2009 | $22,67 | +151,05% | $8,89 | $23,31 | $8,63 | 2,5B |
| 2008 | $9,03 | -46,79% | $16,92 | $18,55 | $7,19 | 2,7B |
| 2007 | $16,97 | -12,03% | $19,43 | $23,89 | $14,72 | 2,1B |
| 2006 | $19,29 | +53,46% | $12,48 | $20,62 | $12,13 | 1,5B |
| 2005 | $12,57 | +18,81% | $10,94 | $13,12 | $8,89 | 1,6B |
| 2004 | $10,58 | +85,61% | $5,77 | $10,73 | $4,90 | 1,9B |
| 2003 | $5,70 | +89,37% | $3,03 | $6,20 | $2,14 | 3,8B |
| 2002 | $3,01 | +76,02% | $1,71 | $3,19 | $1,35 | 2,1B |
| 2001 | $1,71 | +13,25% | $1,52 | $2,24 | $0,74 | 588,8M |
| 2000 | $1,51 | -33,77% | $2,30 | $3,01 | $1,01 | 594,5M |
| 1999 | $2,28 | +261,90% | $0,64 | $2,52 | $0,40 | 1,1B |
| 1998 | $0,63 | 0,00% | $0,21 | $0,70 | $0,15 | 732,4M |
Cómo se Comportó Cognizant Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cognizant Technology VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cognizant Technology | -7,12 % | -0,95 % | 3,27 % | 2,90 % | 137,20 % | 494,33 % | |
| International | 30,93 % | 87,05 % | 109,31 % | 68,35 % | 105,05 % | 219,00 % | |
| Accenture plc | -21,77 % | -22,90 % | 7,31 % | 138,83 % | 535,96 % | 882,78 % | |
| Fiserv | -16,90 % | 22,78 % | 34,59 % | 199,80 % | 991,71 % | 1.052,62 % | |
| Fidelity National | -6,92 % | -29,28 % | -49,81 % | 2,78 % | 172,53 % | 113,86 % | |
| Gartner | -49,25 % | -20,80 % | 88,38 % | 167,79 % | 787,02 % | 2.212,13 % | |
| S&P 500 | Market | 17,87 % | 47,17 % | 86,76 % | 201,17 % | 483,66 % | 411,97 % | |
| S&P 500 Information Technology | Sector | 28,89 % | 96,44 % | 158,57 % | 630,38 % | 1.427,35 % | 1.490,53 % |
Calcule sus Rendimientos de Inversión en Cognizant Technology
Análisis de Rendimiento de Inversión a Largo Plazo
El precio de la acción de Cognizant Technology en Aug 2015 era de $67,62, Una inversión única de $1.000,00 en Cognizant Technology hecha hace 10 años valdría aproximadamente $1.146,11 hoy, representando un rendimiento positivo del 14,61 %. Esto se traduce en un rendimiento anualizado (CAGR) del 1,37 %. Durante este período, Cognizant Technology pagó $7,95 por acción en dividendos totales, proporcionando ingresos adicionales más allá de la apreciación del capital.
Escenario de Inversión en 10 Años (Aug 2015 - Aug 2025)
Inversión Inicial
$1.000,00
Valor Actual
$1.146,11
Rendimiento Total
14,61 %
Rendimiento Anual (TCAC)
1,37 %
Dividendos Totales
$117,57
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cognizant Technology (CTSH) durante los últimos 12 meses?
Durante los últimos 12 meses, Cognizant Technology ha entregado un rendimiento total de -7,1%.
- Máximo 52 Semanas alcanzó 90,82 $ el February 14, 2025.
- Mínimo 52 Semanas tocó 65,52 $ el April 7, 2025.
- Precio Actual cotizando a 69,55 $ al August 9, 2025.
- ¿Cuál es el rendimiento total de la acción de Cognizant Technology (CTSH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cognizant Technology (ctsh) habría crecido a aproximadamente 10 327,00 $ al August 9, 2025, representando un rendimiento total de 3,3%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 0,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cognizant Technology con el sector Technology?
Cognizant Technology (ctsh) ha entregado un rendimiento anualizado de 0,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cognizant Technology habría crecido a 10 290,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cognizant Technology?
Cognizant Technology (ctsh) ha logrado su mejor rendimiento durante el período de 5 años, entregando un rendimiento total de 3,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cognizant Technology ha logrado históricamente?
Cognizant Technology (ctsh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos Positivos: 5 years (+3,3%), 10 years (+2,9%)
Rendimientos Negativos: 12 months (-7,1%), 3 years (-1,0%)
Esto representa consistencia moderada en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.