Cognizant Technology (CTSH) | Historial de Precios y Rendimientos | 1998 - 2026
Cognizant Technology Solutions Corporation Large-cap Technology
Gráfico de Precios Históricos de Cognizant Technology
Datos de Precios Históricos de Cognizant Technology
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $50,82 | -2,59% | $52,13 | $52,13 | $50,08 | 11,6M |
| 12 jun. 2026 | $52,17 | +1,93% | $51,48 | $52,31 | $50,43 | 6,7M |
| 11 jun. 2026 | $51,18 | -1,22% | $50,77 | $51,68 | $49,66 | 7,8M |
| 10 jun. 2026 | $51,81 | -2,13% | $52,34 | $53,27 | $51,58 | 6,8M |
| 9 jun. 2026 | $52,94 | -0,09% | $52,50 | $53,71 | $52,20 | 7,0M |
| 8 jun. 2026 | $52,99 | -0,41% | $53,59 | $54,37 | $52,90 | 9,5M |
| 5 jun. 2026 | $53,21 | -0,36% | $54,27 | $54,61 | $52,33 | 9,2M |
| 4 jun. 2026 | $53,40 | -0,21% | $55,01 | $55,56 | $53,06 | 7,2M |
| 3 jun. 2026 | $53,51 | -2,96% | $54,90 | $55,00 | $52,85 | 7,1M |
| 2 jun. 2026 | $55,14 | -3,53% | $55,90 | $55,90 | $53,42 | 9,2M |
| 1 jun. 2026 | $57,16 | +2,51% | $56,21 | $57,65 | $55,01 | 9,4M |
| 29 may. 2026 | $55,76 | +3,55% | $54,01 | $56,14 | $53,15 | 14,7M |
| 28 may. 2026 | $53,85 | +1,30% | $53,17 | $54,15 | $52,68 | 9,2M |
| 27 may. 2026 | $53,16 | +2,61% | $51,89 | $53,61 | $51,81 | 9,5M |
| 26 may. 2026 | $51,81 | -1,78% | $52,05 | $52,52 | $51,10 | 9,9M |
| 22 may. 2026 | $52,75 | +0,82% | $52,25 | $53,32 | $52,06 | 9,2M |
| 21 may. 2026 | $52,32 | +1,99% | $51,58 | $52,34 | $50,11 | 9,0M |
| 20 may. 2026 | $51,30 | +0,83% | $51,06 | $51,53 | $48,93 | 7,5M |
| 19 may. 2026 | $50,88 | -1,01% | $51,68 | $53,19 | $50,81 | 10,9M |
| 18 may. 2026 | $51,40 | +9,06% | $47,96 | $51,50 | $47,31 | 14,4M |
| 15 may. 2026 | $47,13 | +2,35% | $46,76 | $47,50 | $46,56 | 8,9M |
| 14 may. 2026 | $46,05 | +0,17% | $46,40 | $46,84 | $45,73 | 7,0M |
| 13 may. 2026 | $45,97 | -3,69% | $47,42 | $47,55 | $45,48 | 9,0M |
| 12 may. 2026 | $47,73 | -3,09% | $49,67 | $49,73 | $47,50 | 6,2M |
| 11 may. 2026 | $49,25 | -4,70% | $51,17 | $51,45 | $49,03 | 8,3M |
| 8 may. 2026 | $51,68 | -0,50% | $51,76 | $51,92 | $50,19 | 5,4M |
| 7 may. 2026 | $51,94 | +1,19% | $51,41 | $52,79 | $51,41 | 7,5M |
| 6 may. 2026 | $51,33 | -1,04% | $51,55 | $52,00 | $50,86 | 7,9M |
| 5 may. 2026 | $51,87 | +0,02% | $52,28 | $52,28 | $50,81 | 6,3M |
| 4 may. 2026 | $51,86 | -1,09% | $52,57 | $53,24 | $51,43 | 6,0M |
| 1 may. 2026 | $52,43 | -0,89% | $54,24 | $54,65 | $52,28 | 8,4M |
| 30 abr. 2026 | $52,90 | -3,29% | $54,54 | $54,54 | $52,34 | 8,3M |
| 29 abr. 2026 | $54,70 | -0,76% | $53,59 | $55,12 | $52,44 | 8,2M |
| 28 abr. 2026 | $55,12 | +0,90% | $55,63 | $56,23 | $55,08 | 8,6M |
| 27 abr. 2026 | $54,63 | -0,87% | $54,64 | $55,70 | $54,48 | 6,1M |
| 24 abr. 2026 | $55,11 | +0,02% | $55,01 | $55,36 | $54,26 | 6,4M |
| 23 abr. 2026 | $55,10 | -6,31% | $56,54 | $56,62 | $54,48 | 9,3M |
| 22 abr. 2026 | $58,81 | -2,71% | $59,77 | $60,45 | $58,12 | 5,7M |
| 21 abr. 2026 | $60,45 | +0,32% | $60,36 | $61,86 | $60,08 | 5,4M |
| 20 abr. 2026 | $60,26 | -1,70% | $61,22 | $61,67 | $59,79 | 8,1M |
| 17 abr. 2026 | $61,30 | +1,27% | $61,17 | $61,88 | $60,73 | 5,0M |
| 16 abr. 2026 | $60,53 | +0,23% | $60,73 | $61,23 | $60,35 | 4,8M |
| 15 abr. 2026 | $60,39 | +0,58% | $60,80 | $61,51 | $60,26 | 4,9M |
| 14 abr. 2026 | $60,04 | -0,81% | $60,89 | $61,64 | $59,82 | 8,4M |
| 13 abr. 2026 | $60,53 | +4,51% | $57,94 | $60,59 | $57,51 | 6,0M |
| 10 abr. 2026 | $57,92 | -2,16% | $59,09 | $59,37 | $57,39 | 5,2M |
| 9 abr. 2026 | $59,20 | -2,95% | $60,00 | $60,30 | $58,08 | 5,9M |
| 8 abr. 2026 | $61,00 | -0,80% | $61,90 | $62,78 | $60,90 | 5,3M |
| 7 abr. 2026 | $61,49 | -1,38% | $62,01 | $62,28 | $61,01 | 3,6M |
| 6 abr. 2026 | $62,35 | -0,30% | $62,29 | $62,95 | $61,38 | 4,0M |
| 2 abr. 2026 | $62,54 | +2,11% | $61,29 | $63,04 | $61,08 | 3,3M |
| 1 abr. 2026 | $61,25 | -0,16% | $61,32 | $61,72 | $59,73 | 3,8M |
| 31 mar. 2026 | $61,35 | +0,47% | $61,23 | $62,17 | $60,48 | 4,0M |
| 30 mar. 2026 | $61,06 | +2,23% | $60,14 | $61,36 | $60,02 | 8,7M |
| 27 mar. 2026 | $59,73 | -1,70% | $60,68 | $60,68 | $58,84 | 3,7M |
| 26 mar. 2026 | $60,76 | +1,62% | $59,53 | $61,37 | $59,53 | 3,1M |
| 25 mar. 2026 | $59,79 | -0,75% | $60,66 | $61,56 | $58,87 | 4,2M |
| 24 mar. 2026 | $60,24 | -2,74% | $61,34 | $61,40 | $59,88 | 3,9M |
| 23 mar. 2026 | $61,94 | -0,21% | $62,64 | $62,95 | $61,55 | 4,4M |
| 20 mar. 2026 | $62,07 | +0,84% | $61,32 | $62,15 | $60,92 | 12,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $52,17 | -1,95% | $53,59 | $54,37 | $49,66 | 37,9M |
| 1 jun. 2026 | $53,21 | -4,57% | $56,21 | $57,65 | $52,33 | 42,1M |
| 25 may. 2026 | $55,76 | +5,71% | $52,05 | $56,14 | $51,10 | 43,4M |
| 18 may. 2026 | $52,75 | +11,92% | $47,96 | $53,32 | $47,31 | 51,9M |
| 11 may. 2026 | $47,13 | -8,80% | $51,17 | $51,45 | $45,48 | 39,4M |
| 4 may. 2026 | $51,68 | -1,43% | $52,57 | $53,24 | $50,19 | 33,1M |
| 27 abr. 2026 | $52,43 | -4,86% | $54,64 | $56,23 | $52,28 | 39,7M |
| 20 abr. 2026 | $55,11 | -10,10% | $61,22 | $61,86 | $54,26 | 34,8M |
| 13 abr. 2026 | $61,30 | +5,84% | $57,94 | $61,88 | $57,51 | 29,2M |
| 6 abr. 2026 | $57,92 | -7,39% | $62,29 | $62,95 | $57,39 | 23,9M |
| 30 mar. 2026 | $62,54 | +4,70% | $60,14 | $63,04 | $59,73 | 19,8M |
| 23 mar. 2026 | $59,73 | -3,77% | $62,64 | $62,95 | $58,84 | 19,3M |
| 16 mar. 2026 | $62,07 | +2,82% | $60,78 | $63,02 | $59,36 | 37,5M |
| 9 mar. 2026 | $60,37 | -8,89% | $66,01 | $66,05 | $60,27 | 31,7M |
| 2 mar. 2026 | $66,26 | +2,84% | $63,16 | $66,98 | $62,41 | 29,4M |
| 23 feb. 2026 | $64,43 | -0,92% | $64,25 | $65,08 | $60,04 | 56,8M |
| 16 feb. 2026 | $65,03 | -2,28% | $66,75 | $67,34 | $63,83 | 34,6M |
| 9 feb. 2026 | $66,55 | -13,66% | $75,69 | $76,13 | $65,00 | 53,8M |
| 2 feb. 2026 | $77,08 | -6,07% | $81,96 | $83,74 | $72,06 | 39,2M |
| 26 ene. 2026 | $82,06 | -2,52% | $85,41 | $85,93 | $81,43 | 21,5M |
| 19 ene. 2026 | $84,18 | -0,66% | $83,88 | $85,74 | $82,03 | 18,5M |
| 12 ene. 2026 | $84,74 | -0,61% | $84,42 | $87,03 | $83,80 | 29,9M |
| 5 ene. 2026 | $85,26 | +4,90% | $81,21 | $86,17 | $81,00 | 18,1M |
| 29 dic. 2025 | $81,28 | -5,01% | $85,33 | $85,77 | $80,52 | 12,1M |
| 22 dic. 2025 | $85,57 | +0,19% | $85,22 | $85,66 | $84,60 | 9,0M |
| 15 dic. 2025 | $85,41 | +1,75% | $84,47 | $86,94 | $81,84 | 44,2M |
| 8 dic. 2025 | $83,94 | +3,99% | $80,78 | $84,24 | $79,43 | 20,8M |
| 1 dic. 2025 | $80,72 | +3,87% | $77,45 | $81,15 | $76,59 | 19,0M |
| 24 nov. 2025 | $77,71 | +2,28% | $75,95 | $78,00 | $74,75 | 17,9M |
| 17 nov. 2025 | $75,98 | +4,63% | $72,49 | $76,67 | $70,45 | 24,6M |
| 10 nov. 2025 | $72,62 | -0,79% | $73,59 | $74,76 | $72,00 | 19,7M |
| 3 nov. 2025 | $73,20 | +0,44% | $72,88 | $75,00 | $71,26 | 28,8M |
| 27 oct. 2025 | $72,88 | +7,40% | $67,86 | $75,67 | $67,42 | 34,4M |
| 20 oct. 2025 | $67,86 | +2,69% | $66,30 | $69,43 | $66,12 | 18,3M |
| 13 oct. 2025 | $66,08 | +0,43% | $66,30 | $67,83 | $65,15 | 18,3M |
| 6 oct. 2025 | $65,80 | -2,75% | $67,76 | $69,00 | $65,76 | 18,4M |
| 29 sept. 2025 | $67,66 | +1,02% | $67,25 | $67,81 | $65,75 | 18,3M |
| 22 sept. 2025 | $66,98 | +0,06% | $67,01 | $68,87 | $66,19 | 22,8M |
| 15 sept. 2025 | $66,94 | -3,22% | $69,17 | $70,99 | $65,17 | 30,2M |
| 8 sept. 2025 | $69,17 | -3,69% | $71,71 | $71,77 | $68,89 | 21,5M |
| 1 sept. 2025 | $71,82 | -0,60% | $71,42 | $72,91 | $70,37 | 14,0M |
| 25 ago. 2025 | $72,25 | -0,17% | $72,41 | $72,66 | $71,37 | 17,4M |
| 18 ago. 2025 | $72,37 | +3,39% | $69,56 | $73,09 | $69,45 | 14,7M |
| 11 ago. 2025 | $70,00 | +0,60% | $69,60 | $70,48 | $67,95 | 24,0M |
| 4 ago. 2025 | $69,58 | -1,43% | $71,12 | $71,87 | $68,76 | 23,4M |
| 28 jul. 2025 | $70,59 | -7,93% | $76,67 | $76,80 | $70,01 | 29,9M |
| 21 jul. 2025 | $76,67 | +1,31% | $76,06 | $77,58 | $75,33 | 14,3M |
| 14 jul. 2025 | $75,68 | +0,42% | $75,31 | $77,00 | $73,96 | 16,8M |
| 7 jul. 2025 | $75,36 | -6,94% | $80,93 | $81,61 | $75,29 | 13,4M |
| 30 jun. 2025 | $80,98 | +4,17% | $77,79 | $81,32 | $77,56 | 13,0M |
| 23 jun. 2025 | $77,74 | +3,01% | $75,80 | $78,20 | $75,41 | 18,6M |
| 16 jun. 2025 | $75,47 | -4,41% | $79,35 | $80,60 | $75,25 | 22,8M |
| 9 jun. 2025 | $78,95 | -1,66% | $80,28 | $81,51 | $78,76 | 11,4M |
| 2 jun. 2025 | $80,28 | -0,88% | $80,24 | $80,68 | $79,10 | 14,9M |
| 26 may. 2025 | $80,99 | +2,36% | $80,05 | $81,23 | $79,48 | 17,3M |
| 19 may. 2025 | $79,12 | -2,85% | $80,88 | $81,92 | $78,48 | 14,1M |
| 12 may. 2025 | $81,44 | +2,87% | $81,44 | $82,04 | $79,52 | 17,0M |
| 5 may. 2025 | $79,17 | +1,89% | $77,37 | $80,03 | $76,75 | 15,7M |
| 28 abr. 2025 | $77,70 | +7,66% | $72,06 | $77,84 | $71,72 | 24,3M |
| 21 abr. 2025 | $72,17 | +3,93% | $69,32 | $72,86 | $67,18 | 17,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $52,17 | -6,44% | $56,21 | $57,65 | $49,66 | 80,0M |
| 1 may. 2026 | $55,76 | +5,41% | $54,24 | $56,14 | $45,48 | 176,3M |
| 1 abr. 2026 | $52,90 | -13,77% | $61,32 | $63,04 | $52,34 | 126,2M |
| 1 mar. 2026 | $61,35 | -4,78% | $63,16 | $66,98 | $58,84 | 130,7M |
| 1 feb. 2026 | $64,43 | -21,48% | $81,96 | $83,74 | $60,04 | 184,4M |
| 1 ene. 2026 | $82,06 | -1,13% | $82,99 | $87,03 | $80,52 | 91,3M |
| 1 dic. 2025 | $83,00 | +6,81% | $77,45 | $86,94 | $76,59 | 101,9M |
| 1 nov. 2025 | $77,71 | +6,63% | $72,88 | $78,00 | $70,45 | 91,0M |
| 1 oct. 2025 | $72,88 | +8,66% | $66,80 | $75,67 | $65,15 | 99,7M |
| 1 sept. 2025 | $67,07 | -7,17% | $71,42 | $72,91 | $65,17 | 96,5M |
| 1 ago. 2025 | $72,25 | +0,68% | $71,46 | $73,09 | $67,95 | 84,7M |
| 1 jul. 2025 | $71,76 | -8,04% | $78,03 | $81,61 | $71,49 | 79,2M |
| 1 jun. 2025 | $78,03 | -3,65% | $80,24 | $81,51 | $75,25 | 70,4M |
| 1 may. 2025 | $80,99 | +10,09% | $76,71 | $82,04 | $75,15 | 76,8M |
| 1 abr. 2025 | $73,57 | -3,83% | $76,37 | $77,01 | $65,52 | 86,9M |
| 1 mar. 2025 | $76,50 | -8,20% | $83,84 | $87,03 | $75,24 | 95,6M |
| 1 feb. 2025 | $83,33 | +0,87% | $81,96 | $90,82 | $81,44 | 84,5M |
| 1 ene. 2025 | $82,61 | +7,43% | $77,48 | $83,47 | $74,58 | 53,9M |
| 1 dic. 2024 | $76,90 | -4,46% | $80,19 | $82,46 | $75,63 | 53,9M |
| 1 nov. 2024 | $80,49 | +7,91% | $74,39 | $82,41 | $73,11 | 73,5M |
| 1 oct. 2024 | $74,59 | -3,36% | $77,15 | $78,05 | $74,27 | 69,1M |
| 1 sept. 2024 | $77,18 | -0,76% | $77,27 | $78,27 | $74,76 | 60,3M |
| 1 ago. 2024 | $77,77 | +2,76% | $78,00 | $80,27 | $71,55 | 74,0M |
| 1 jul. 2024 | $75,68 | +11,29% | $67,85 | $77,34 | $66,55 | 89,7M |
| 1 jun. 2024 | $68,00 | +2,80% | $66,15 | $69,69 | $63,79 | 73,9M |
| 1 may. 2024 | $66,15 | +0,72% | $65,50 | $70,72 | $64,36 | 84,5M |
| 1 abr. 2024 | $65,68 | -10,38% | $72,73 | $72,81 | $65,56 | 83,5M |
| 1 mar. 2024 | $73,29 | -7,25% | $78,90 | $79,68 | $71,60 | 115,9M |
| 1 feb. 2024 | $79,02 | +2,46% | $77,35 | $80,09 | $74,79 | 77,9M |
| 1 ene. 2024 | $77,12 | +2,11% | $75,28 | $78,89 | $72,69 | 78,5M |
| 1 dic. 2023 | $75,53 | +7,32% | $70,23 | $76,85 | $69,89 | 69,1M |
| 1 nov. 2023 | $70,38 | +9,17% | $64,39 | $71,80 | $62,14 | 72,5M |
| 1 oct. 2023 | $64,47 | -4,83% | $67,52 | $68,60 | $62,79 | 63,9M |
| 1 sept. 2023 | $67,74 | -5,40% | $72,00 | $72,36 | $67,07 | 64,2M |
| 1 ago. 2023 | $71,61 | +8,45% | $65,77 | $72,71 | $64,68 | 86,4M |
| 1 jul. 2023 | $66,03 | +1,15% | $64,85 | $69,57 | $64,11 | 67,5M |
| 1 jun. 2023 | $65,28 | +4,46% | $62,50 | $65,58 | $61,12 | 84,3M |
| 1 may. 2023 | $62,49 | +4,66% | $59,68 | $65,43 | $58,47 | 79,6M |
| 1 abr. 2023 | $59,71 | -2,00% | $60,77 | $62,07 | $58,09 | 62,6M |
| 1 mar. 2023 | $60,93 | -2,71% | $62,58 | $63,72 | $56,45 | 99,1M |
| 1 feb. 2023 | $62,63 | -6,17% | $66,37 | $70,86 | $62,48 | 84,3M |
| 1 ene. 2023 | $66,75 | +16,72% | $57,64 | $67,41 | $56,78 | 105,5M |
| 1 dic. 2022 | $57,19 | -8,07% | $62,59 | $63,58 | $54,25 | 96,0M |
| 1 nov. 2022 | $62,21 | -0,06% | $62,71 | $63,01 | $51,33 | 91,3M |
| 1 oct. 2022 | $62,25 | +8,37% | $58,24 | $63,09 | $55,40 | 78,5M |
| 1 sept. 2022 | $57,44 | -9,07% | $62,81 | $66,59 | $57,42 | 67,6M |
| 1 ago. 2022 | $63,17 | -7,05% | $67,76 | $70,41 | $63,15 | 60,9M |
| 1 jul. 2022 | $67,96 | +0,70% | $67,43 | $70,54 | $63,26 | 72,6M |
| 1 jun. 2022 | $67,49 | -9,65% | $75,04 | $75,40 | $65,24 | 60,1M |
| 1 may. 2022 | $74,70 | -7,66% | $80,95 | $84,41 | $69,35 | 76,1M |
| 1 abr. 2022 | $80,90 | -9,78% | $90,01 | $90,51 | $80,87 | 54,1M |
| 1 mar. 2022 | $89,67 | +4,11% | $85,58 | $93,47 | $84,41 | 74,6M |
| 1 feb. 2022 | $86,13 | +0,83% | $85,38 | $92,44 | $82,36 | 61,9M |
| 1 ene. 2022 | $85,42 | -3,72% | $88,68 | $92,03 | $80,97 | 60,7M |
| 1 dic. 2021 | $88,72 | +13,77% | $79,00 | $90,08 | $76,79 | 58,7M |
| 1 nov. 2021 | $77,98 | -0,14% | $78,00 | $82,84 | $77,47 | 53,3M |
| 1 oct. 2021 | $78,09 | +5,23% | $74,63 | $82,00 | $73,05 | 53,5M |
| 1 sept. 2021 | $74,21 | -2,75% | $76,50 | $78,29 | $74,02 | 48,9M |
| 1 ago. 2021 | $76,31 | +3,78% | $73,56 | $78,36 | $72,30 | 67,4M |
| 1 jul. 2021 | $73,53 | +6,17% | $69,61 | $75,98 | $66,19 | 66,9M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $52,17 | -37,14% | $0,33 | -36,74% | $82,99 | $87,03 | $45,48 | 788,8M |
| 2025 | $83,00 | +7,93% | $1,24 | +9,53% | $77,48 | $90,82 | $65,15 | 1,0B |
| 2024 | $76,90 | +1,81% | $1,20 | +3,40% | $75,28 | $82,46 | $63,79 | 934,7M |
| 2023 | $75,53 | +32,07% | $1,16 | +34,08% | $57,64 | $76,85 | $56,45 | 939,0M |
| 2022 | $57,19 | -35,54% | $1,08 | -34,32% | $88,68 | $93,47 | $51,33 | 854,3M |
| 2021 | $88,72 | +8,26% | $0,96 | +9,43% | $82,00 | $90,08 | $66,19 | 782,1M |
| 2020 | $81,95 | +32,13% | $0,88 | +33,54% | $62,29 | $82,73 | $40,01 | 901,2M |
| 2019 | $62,02 | -2,30% | $0,80 | -1,02% | $62,50 | $74,85 | $56,73 | 980,4M |
| 2018 | $63,48 | -10,62% | $0,80 | -9,50% | $71,16 | $85,10 | $59,47 | 893,7M |
| 2017 | $71,02 | +26,75% | $0,45 | +27,54% | $56,65 | $76,51 | $51,52 | 995,5M |
| 2016 | $56,03 | -6,65% | - | -6,65% | $58,81 | $63,43 | $45,44 | 1,3B |
| 2015 | $60,02 | +13,98% | - | +13,98% | $52,89 | $69,80 | $50,71 | 883,3M |
| 2014 | $52,66 | +4,30% | - | +4,30% | $50,12 | $54,89 | $41,51 | 1,1B |
| 2013 | $50,49 | +36,68% | - | +36,68% | $37,73 | $50,56 | $30,46 | 1,3B |
| 2012 | $36,94 | +14,90% | - | +14,90% | $33,32 | $39,00 | $26,96 | 1,3B |
| 2011 | $32,15 | -12,28% | - | -12,28% | $37,07 | $41,74 | $26,77 | 1,5B |
| 2010 | $36,65 | +61,67% | - | +61,67% | $22,82 | $37,40 | $21,04 | 1,7B |
| 2009 | $22,67 | +151,05% | - | +151,05% | $8,89 | $23,31 | $8,63 | 2,5B |
| 2008 | $9,03 | -46,79% | - | -46,79% | $16,92 | $18,55 | $7,19 | 2,7B |
| 2007 | $16,97 | -12,03% | - | -12,03% | $19,43 | $23,89 | $14,72 | 2,1B |
| 2006 | $19,29 | +53,46% | - | +53,46% | $12,48 | $20,62 | $12,13 | 1,5B |
| 2005 | $12,57 | +18,81% | - | +18,81% | $10,94 | $13,12 | $8,89 | 1,6B |
| 2004 | $10,58 | +85,61% | - | +85,61% | $5,77 | $10,73 | $4,90 | 1,9B |
| 2003 | $5,70 | +89,37% | - | +89,37% | $3,03 | $6,20 | $2,14 | 3,8B |
| 2002 | $3,01 | +76,02% | - | +76,02% | $1,71 | $3,19 | $1,35 | 2,1B |
| 2001 | $1,71 | +13,25% | - | +13,25% | $1,52 | $2,24 | $0,74 | 588,8M |
| 2000 | $1,51 | -33,77% | - | -33,77% | $2,30 | $3,01 | $1,01 | 594,5M |
| 1999 | $2,28 | +261,90% | - | +261,90% | $0,64 | $2,52 | $0,40 | 1,1B |
| 1998 | $0,63 | -99,00% | - | -99,00% | $0,21 | $0,70 | $0,15 | 732,4M |
| 1970 | $62,92 | 0,00% | - | 0,00% | $63,10 | $63,13 | $62,83 | 446,0K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cognizant Technology Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cognizant Technology Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cognizant Technology
CTSH
|
26,59B Large-cap | -4,10 % | 7,83 % | -16,76 % | -39,54 % | -37,48 % | -33,92 % | -19,84 % | -23,64 % | -12,39 % | 54,21 % | 228,11 % |
|
International
IBM
|
216,85B Mega-cap | -4,31 % | 22,53 % | 7,81 % | -12,94 % | -7,82 % | -1,80 % | 98,02 % | 98,96 % | 87,35 % | 73,17 % | 265,32 % |
|
Accenture plc
ACN
|
109,72B Large-cap | 6,17 % | 13,04 % | -27,36 % | -47,35 % | -44,77 % | -45,37 % | -46,71 % | -39,46 % | 44,83 % | 215,63 % | 560,51 % |
|
Fiserv
FI
|
36,31B Large-cap | -3,29 % | -2,04 % | -10,38 % | -19,96 % | -18,77 % | -67,32 % | -55,59 % | -50,46 % | 2,03 % | 248,24 % | 385,25 % |
| 23,69B Large-cap | -1,44 % | -6,77 % | -22,74 % | -41,50 % | -40,61 % | -50,60 % | -28,44 % | -72,74 % | -46,15 % | 26,49 % | 4,95 % | |
|
Gartner
IT
|
31,83B Large-cap | -10,96 % | -2,37 % | -10,91 % | -42,05 % | -39,77 % | -63,41 % | -58,44 % | -36,41 % | 50,20 % | 298,09 % | 947,14 % |
Calcule sus Rendimientos de Inversión en Cognizant Technology
Análisis de Rendimiento de Inversión a Largo Plazo
Cognizant Technology stock price in Jul 2016 was $58,36, A $1.000,00 lump sum investment in Cognizant Technology made 9 years ago would be worth approximately $1.023,30 today, representing a positive return of 2,33 %. This translates to an annualized return (CAGR) of 0,23 %. During this period, Cognizant Technology paid out $8,90 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.023,30
Rendimiento Anual (TCAC)
0,23 %
Dividendos Totales
$152,50
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cognizant Technology (CTSH) durante los últimos 12 meses?
Durante los últimos 12 meses, Cognizant Technology ha entregado un rendimiento total de -33,9%.
- Máximo de 52 semanas alcanzó 87,03 $ el N/A.
- Mínimo de 52 semanas tocó 45,48 $ el N/A.
- Precio Actual cotizando a 50,82 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Cognizant Technology (CTSH) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cognizant Technology (ctsh) habría crecido a aproximadamente 7 636,00 $ al July 19, 2026, representando un rendimiento total de -23,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -5,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cognizant Technology con el sector Technology?
Cognizant Technology (ctsh) ha entregado un rendimiento anualizado de -1,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cognizant Technology habría crecido a 8 761,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Cognizant Technology?
Cognizant Technology (ctsh) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de -12,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cognizant Technology ha logrado históricamente?
Cognizant Technology (ctsh) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-33,9%), 3 years (-19,8%), 5 years (-23,6%), 10 years (-12,4%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.