Cavco Industries (CVCO) | Historial de Precios y Rendimientos | 2003 - 2025
Gráfico de Precios Históricos de Cavco Industries
Datos de Precios Históricos de Cavco Industries
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 16 sept. 2025 | $559,91 | +2,67% | $547,27 | $564,35 | $541,88 | 339,1K |
| 15 sept. 2025 | $545,36 | +0,07% | $543,58 | $547,53 | $535,56 | 273,7K |
| 12 sept. 2025 | $544,99 | -1,67% | $552,50 | $553,85 | $541,35 | 212,0K |
| 11 sept. 2025 | $554,22 | +2,61% | $543,85 | $555,70 | $540,01 | 181,2K |
| 10 sept. 2025 | $540,13 | -0,30% | $539,80 | $546,09 | $533,51 | 155,6K |
| 9 sept. 2025 | $541,74 | -0,81% | $541,58 | $548,10 | $533,30 | 141,3K |
| 8 sept. 2025 | $546,19 | +0,06% | $544,93 | $550,75 | $536,64 | 166,6K |
| 5 sept. 2025 | $545,84 | -1,69% | $558,88 | $568,97 | $542,34 | 170,7K |
| 4 sept. 2025 | $555,24 | +4,06% | $536,40 | $556,75 | $536,40 | 319,6K |
| 3 sept. 2025 | $533,60 | +1,69% | $522,32 | $533,60 | $522,32 | 172,4K |
| 2 sept. 2025 | $524,71 | -1,09% | $524,11 | $528,60 | $523,27 | 59,2K |
| 29 ago. 2025 | $530,49 | +0,02% | $530,38 | $536,57 | $508,81 | 99,9K |
| 28 ago. 2025 | $530,38 | +0,11% | $532,63 | $532,63 | $522,20 | 128,8K |
| 27 ago. 2025 | $529,78 | +1,76% | $518,78 | $530,73 | $515,00 | 123,0K |
| 26 ago. 2025 | $520,62 | +0,22% | $517,83 | $526,29 | $516,36 | 231,4K |
| 25 ago. 2025 | $519,49 | -0,01% | $518,01 | $524,47 | $512,36 | 190,7K |
| 22 ago. 2025 | $519,55 | +6,62% | $490,95 | $524,89 | $481,98 | 163,2K |
| 21 ago. 2025 | $487,29 | +0,45% | $483,08 | $489,99 | $477,41 | 190,6K |
| 20 ago. 2025 | $485,11 | -0,85% | $489,27 | $492,00 | $480,55 | 254,3K |
| 19 ago. 2025 | $489,27 | +1,08% | $483,79 | $497,25 | $483,79 | 151,5K |
| 18 ago. 2025 | $484,03 | +0,79% | $479,02 | $486,66 | $479,02 | 154,2K |
| 15 ago. 2025 | $480,22 | -0,65% | $487,14 | $489,07 | $474,54 | 93,1K |
| 14 ago. 2025 | $483,35 | -2,46% | $484,02 | $488,65 | $481,10 | 180,5K |
| 13 ago. 2025 | $495,53 | +4,50% | $474,58 | $498,36 | $474,23 | 196,0K |
| 12 ago. 2025 | $474,18 | +5,28% | $455,70 | $476,49 | $455,70 | 68,3K |
| 11 ago. 2025 | $450,40 | -0,84% | $452,68 | $458,78 | $443,82 | 67,4K |
| 8 ago. 2025 | $454,21 | +0,60% | $454,40 | $458,78 | $451,47 | 61,8K |
| 7 ago. 2025 | $451,49 | +0,18% | $454,68 | $456,84 | $450,55 | 69,1K |
| 6 ago. 2025 | $450,70 | +0,99% | $447,50 | $451,80 | $441,95 | 72,3K |
| 5 ago. 2025 | $446,28 | +1,36% | $439,38 | $452,11 | $439,29 | 88,8K |
| 4 ago. 2025 | $440,29 | +4,13% | $422,26 | $443,88 | $422,26 | 110,3K |
| 1 ago. 2025 | $422,81 | +4,74% | $429,70 | $429,70 | $406,98 | 196,8K |
| 31 jul. 2025 | $403,67 | +0,14% | $397,38 | $405,86 | $397,38 | 101,4K |
| 30 jul. 2025 | $403,12 | -2,15% | $413,60 | $415,40 | $400,45 | 103,7K |
| 29 jul. 2025 | $411,96 | -0,62% | $419,21 | $419,21 | $410,54 | 108,7K |
| 28 jul. 2025 | $414,52 | -0,71% | $417,80 | $420,00 | $410,32 | 75,2K |
| 25 jul. 2025 | $417,47 | +1,32% | $416,90 | $417,93 | $411,00 | 65,7K |
| 24 jul. 2025 | $412,03 | -1,81% | $418,25 | $420,61 | $406,75 | 67,8K |
| 23 jul. 2025 | $419,63 | -1,45% | $426,42 | $426,42 | $418,84 | 79,7K |
| 22 jul. 2025 | $425,82 | +2,40% | $420,22 | $432,78 | $420,22 | 173,8K |
| 21 jul. 2025 | $415,83 | -1,16% | $422,96 | $427,19 | $415,53 | 121,3K |
| 18 jul. 2025 | $420,73 | -1,93% | $434,39 | $437,00 | $417,97 | 128,0K |
| 17 jul. 2025 | $429,02 | +0,27% | $424,28 | $432,12 | $424,28 | 139,3K |
| 16 jul. 2025 | $427,85 | -1,16% | $437,95 | $439,91 | $425,00 | 117,6K |
| 15 jul. 2025 | $432,87 | -4,34% | $454,90 | $456,71 | $432,87 | 263,2K |
| 14 jul. 2025 | $452,50 | +0,59% | $448,63 | $452,56 | $440,23 | 171,4K |
| 11 jul. 2025 | $449,84 | +0,31% | $443,79 | $455,17 | $440,48 | 128,9K |
| 10 jul. 2025 | $448,46 | +0,34% | $448,77 | $453,99 | $446,50 | 149,1K |
| 9 jul. 2025 | $446,92 | +0,03% | $447,01 | $456,65 | $444,06 | 154,7K |
| 8 jul. 2025 | $446,77 | -0,08% | $447,20 | $453,71 | $444,58 | 174,6K |
| 7 jul. 2025 | $447,15 | -2,25% | $452,38 | $458,11 | $441,68 | 216,6K |
| 3 jul. 2025 | $457,42 | -0,43% | $459,39 | $459,78 | $445,16 | 110,4K |
| 2 jul. 2025 | $459,40 | +1,49% | $456,89 | $460,62 | $450,12 | 160,7K |
| 1 jul. 2025 | $452,64 | +4,19% | $430,94 | $459,43 | $428,10 | 261,8K |
| 30 jun. 2025 | $434,43 | +0,95% | $431,03 | $436,91 | $424,15 | 241,7K |
| 27 jun. 2025 | $430,35 | +1,29% | $428,14 | $433,45 | $423,73 | 279,1K |
| 26 jun. 2025 | $424,89 | +2,29% | $417,44 | $425,53 | $404,68 | 253,1K |
| 25 jun. 2025 | $415,36 | -3,07% | $425,49 | $425,49 | $412,89 | 266,0K |
| 24 jun. 2025 | $428,50 | +4,58% | $411,47 | $429,21 | $410,29 | 216,3K |
| 23 jun. 2025 | $409,73 | +3,15% | $396,94 | $409,73 | $395,34 | 203,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 sept. 2025 | $559,91 | +2,74% | $543,58 | $564,35 | $535,56 | 612,8K |
| 8 sept. 2025 | $544,99 | -0,16% | $544,93 | $555,70 | $533,30 | 856,7K |
| 1 sept. 2025 | $545,84 | +2,89% | $524,11 | $568,97 | $522,32 | 721,9K |
| 25 ago. 2025 | $530,49 | +2,11% | $518,01 | $536,57 | $508,81 | 773,8K |
| 18 ago. 2025 | $519,55 | +8,19% | $479,02 | $524,89 | $477,41 | 913,8K |
| 11 ago. 2025 | $480,22 | +5,73% | $452,68 | $498,36 | $443,82 | 605,3K |
| 4 ago. 2025 | $454,21 | +7,43% | $422,26 | $458,78 | $422,26 | 402,3K |
| 28 jul. 2025 | $422,81 | +1,28% | $417,80 | $429,70 | $397,38 | 585,8K |
| 21 jul. 2025 | $417,47 | -0,77% | $422,96 | $432,78 | $406,75 | 508,3K |
| 14 jul. 2025 | $420,73 | -6,47% | $448,63 | $456,71 | $417,97 | 819,5K |
| 7 jul. 2025 | $449,84 | -1,66% | $452,38 | $458,11 | $440,48 | 823,9K |
| 30 jun. 2025 | $457,42 | +6,29% | $431,03 | $460,62 | $424,15 | 774,6K |
| 23 jun. 2025 | $430,35 | +8,34% | $396,94 | $433,45 | $395,34 | 1,2M |
| 16 jun. 2025 | $397,23 | +0,18% | $403,00 | $410,23 | $393,80 | 1,1M |
| 9 jun. 2025 | $396,53 | -7,49% | $432,69 | $436,11 | $393,53 | 1,1M |
| 2 jun. 2025 | $428,63 | -1,15% | $435,25 | $439,48 | $418,88 | 1,0M |
| 26 may. 2025 | $433,60 | -8,29% | $471,56 | $478,46 | $427,97 | 577,2K |
| 19 may. 2025 | $472,79 | -10,46% | $513,70 | $523,78 | $470,85 | 644,9K |
| 12 may. 2025 | $528,01 | +0,74% | $545,24 | $549,99 | $513,76 | 326,0K |
| 5 may. 2025 | $524,14 | +2,29% | $505,19 | $531,89 | $502,03 | 302,5K |
| 28 abr. 2025 | $512,41 | +4,80% | $488,18 | $512,44 | $478,96 | 251,8K |
| 21 abr. 2025 | $488,92 | +2,34% | $471,08 | $497,18 | $458,14 | 248,7K |
| 14 abr. 2025 | $477,75 | +1,69% | $484,00 | $486,83 | $462,42 | 254,4K |
| 7 abr. 2025 | $469,83 | -3,91% | $469,80 | $503,34 | $450,20 | 420,7K |
| 31 mar. 2025 | $488,94 | -4,87% | $507,74 | $529,45 | $469,93 | 388,3K |
| 24 mar. 2025 | $513,96 | +0,21% | $520,19 | $538,45 | $512,03 | 267,6K |
| 17 mar. 2025 | $512,89 | +1,20% | $502,09 | $531,91 | $499,09 | 427,3K |
| 10 mar. 2025 | $506,83 | -2,59% | $517,52 | $518,37 | $487,94 | 279,6K |
| 3 mar. 2025 | $520,32 | -0,80% | $531,33 | $535,75 | $502,45 | 366,4K |
| 24 feb. 2025 | $524,53 | +0,73% | $525,76 | $539,67 | $511,59 | 309,8K |
| 17 feb. 2025 | $520,73 | -3,26% | $538,16 | $542,47 | $516,72 | 180,1K |
| 10 feb. 2025 | $538,30 | +1,84% | $531,38 | $540,84 | $514,87 | 209,2K |
| 3 feb. 2025 | $528,60 | +3,92% | $509,11 | $540,73 | $502,56 | 409,5K |
| 27 ene. 2025 | $508,64 | +7,90% | $470,79 | $516,42 | $465,19 | 394,4K |
| 20 ene. 2025 | $471,39 | -1,14% | $480,00 | $488,00 | $467,61 | 161,3K |
| 13 ene. 2025 | $476,84 | +10,56% | $429,12 | $484,11 | $428,50 | 323,8K |
| 6 ene. 2025 | $431,31 | -3,57% | $447,96 | $453,27 | $430,04 | 176,0K |
| 30 dic. 2024 | $447,28 | +0,90% | $442,55 | $452,03 | $434,39 | 195,8K |
| 23 dic. 2024 | $443,29 | -2,64% | $452,16 | $452,60 | $440,22 | 114,6K |
| 16 dic. 2024 | $455,30 | -6,06% | $480,26 | $488,36 | $438,90 | 451,0K |
| 9 dic. 2024 | $484,66 | -3,19% | $503,31 | $507,35 | $480,98 | 281,2K |
| 2 dic. 2024 | $500,64 | -2,69% | $513,72 | $523,37 | $494,59 | 272,2K |
| 25 nov. 2024 | $514,50 | +0,31% | $520,69 | $544,08 | $510,45 | 286,8K |
| 18 nov. 2024 | $512,91 | +10,25% | $464,00 | $513,72 | $459,28 | 251,9K |
| 11 nov. 2024 | $465,23 | -2,26% | $482,95 | $484,80 | $459,06 | 211,6K |
| 4 nov. 2024 | $475,98 | +6,55% | $446,64 | $476,95 | $443,09 | 483,0K |
| 28 oct. 2024 | $446,72 | +8,16% | $417,97 | $448,18 | $399,86 | 319,5K |
| 21 oct. 2024 | $413,03 | -7,86% | $445,25 | $446,50 | $405,11 | 215,2K |
| 14 oct. 2024 | $448,26 | +6,18% | $422,62 | $452,42 | $422,62 | 217,9K |
| 7 oct. 2024 | $422,17 | -0,03% | $417,37 | $430,73 | $413,45 | 216,9K |
| 30 sept. 2024 | $422,28 | -2,21% | $427,15 | $440,73 | $419,36 | 267,7K |
| 23 sept. 2024 | $431,82 | -0,91% | $440,12 | $441,52 | $421,20 | 262,5K |
| 16 sept. 2024 | $435,77 | +1,93% | $431,22 | $444,90 | $421,89 | 755,8K |
| 9 sept. 2024 | $427,53 | +6,23% | $401,84 | $435,56 | $393,82 | 290,0K |
| 2 sept. 2024 | $402,45 | -2,63% | $412,90 | $417,00 | $390,46 | 239,7K |
| 26 ago. 2024 | $413,32 | +1,02% | $409,79 | $421,27 | $398,13 | 229,5K |
| 19 ago. 2024 | $409,16 | +5,76% | $388,00 | $411,36 | $384,46 | 225,6K |
| 12 ago. 2024 | $386,87 | +5,10% | $368,91 | $394,12 | $359,26 | 352,6K |
| 5 ago. 2024 | $368,10 | -3,88% | $351,28 | $385,46 | $351,28 | 413,7K |
| 29 jul. 2024 | $382,97 | -8,32% | $419,36 | $426,41 | $372,71 | 367,6K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $559,91 | +5,55% | $524,11 | $568,97 | $522,32 | 2,2M |
| 1 ago. 2025 | $530,49 | +31,42% | $429,70 | $536,57 | $406,98 | 2,9M |
| 1 jul. 2025 | $403,67 | -7,08% | $430,94 | $460,62 | $397,38 | 3,1M |
| 1 jun. 2025 | $434,43 | +0,19% | $435,25 | $439,48 | $393,53 | 4,7M |
| 1 may. 2025 | $433,60 | -12,20% | $493,10 | $549,99 | $427,97 | 1,9M |
| 1 abr. 2025 | $493,85 | -4,96% | $515,86 | $529,45 | $450,20 | 1,4M |
| 1 mar. 2025 | $519,63 | -0,93% | $531,33 | $538,45 | $487,94 | 1,4M |
| 1 feb. 2025 | $524,53 | +3,12% | $509,11 | $542,47 | $502,56 | 1,1M |
| 1 ene. 2025 | $508,64 | +13,99% | $448,97 | $516,42 | $428,50 | 1,2M |
| 1 dic. 2024 | $446,23 | -13,27% | $513,72 | $523,37 | $437,07 | 1,2M |
| 1 nov. 2024 | $514,50 | +25,55% | $442,25 | $544,08 | $438,14 | 1,3M |
| 1 oct. 2024 | $409,80 | -4,31% | $429,55 | $452,42 | $399,86 | 1,1M |
| 1 sept. 2024 | $428,24 | +3,61% | $412,90 | $444,90 | $390,46 | 1,6M |
| 1 ago. 2024 | $413,32 | -0,31% | $416,58 | $421,27 | $351,28 | 1,4M |
| 1 jul. 2024 | $414,62 | +19,77% | $347,85 | $426,41 | $331,08 | 1,4M |
| 1 jun. 2024 | $346,17 | -3,09% | $362,94 | $368,81 | $338,06 | 1,3M |
| 1 may. 2024 | $357,20 | -1,92% | $365,77 | $392,26 | $336,52 | 1,6M |
| 1 abr. 2024 | $364,21 | -8,73% | $399,49 | $400,99 | $346,83 | 1,2M |
| 1 mar. 2024 | $399,06 | +7,11% | $375,37 | $400,23 | $362,15 | 1,3M |
| 1 feb. 2024 | $372,57 | +12,25% | $336,43 | $376,31 | $325,25 | 1,3M |
| 1 ene. 2024 | $331,92 | -4,24% | $342,33 | $346,46 | $304,10 | 1,4M |
| 1 dic. 2023 | $346,62 | +22,58% | $281,75 | $365,63 | $281,21 | 1,6M |
| 1 nov. 2023 | $282,78 | +13,33% | $247,25 | $301,03 | $233,84 | 1,5M |
| 1 oct. 2023 | $249,51 | -6,08% | $262,90 | $276,48 | $245,20 | 1,3M |
| 1 sept. 2023 | $265,66 | -4,96% | $281,27 | $287,38 | $260,62 | 1,1M |
| 1 ago. 2023 | $279,52 | -5,46% | $294,65 | $301,00 | $255,39 | 1,3M |
| 1 jul. 2023 | $295,65 | +0,22% | $294,39 | $304,02 | $264,03 | 818,5K |
| 1 jun. 2023 | $295,00 | +18,48% | $248,52 | $299,05 | $248,52 | 1,3M |
| 1 may. 2023 | $248,98 | -17,07% | $298,00 | $306,80 | $245,87 | 1,6M |
| 1 abr. 2023 | $300,22 | -5,51% | $317,00 | $318,00 | $274,12 | 985,8K |
| 1 mar. 2023 | $317,74 | +11,49% | $284,50 | $317,86 | $276,52 | 1,7M |
| 1 feb. 2023 | $285,00 | +7,10% | $265,69 | $299,36 | $257,00 | 1,4M |
| 1 ene. 2023 | $266,10 | +17,61% | $228,27 | $272,34 | $224,62 | 1,3M |
| 1 dic. 2022 | $226,25 | -1,47% | $230,57 | $261,72 | $219,92 | 2,0M |
| 1 nov. 2022 | $229,63 | +1,31% | $230,94 | $244,60 | $193,91 | 1,9M |
| 1 oct. 2022 | $226,67 | +10,16% | $210,21 | $236,35 | $197,04 | 1,2M |
| 1 sept. 2022 | $205,76 | -12,07% | $231,66 | $234,76 | $201,57 | 1,5M |
| 1 ago. 2022 | $234,01 | -9,22% | $255,19 | $298,07 | $233,05 | 1,4M |
| 1 jul. 2022 | $257,79 | +31,53% | $196,14 | $258,05 | $195,99 | 977,5K |
| 1 jun. 2022 | $195,99 | -11,78% | $224,45 | $224,45 | $179,47 | 1,3M |
| 1 may. 2022 | $222,16 | -5,96% | $236,10 | $262,54 | $195,70 | 1,1M |
| 1 abr. 2022 | $236,25 | -1,91% | $243,20 | $251,00 | $224,13 | 1,2M |
| 1 mar. 2022 | $240,85 | -11,66% | $271,12 | $290,27 | $240,27 | 1,4M |
| 1 feb. 2022 | $272,63 | +1,18% | $270,78 | $305,21 | $259,67 | 1,3M |
| 1 ene. 2022 | $269,44 | -15,18% | $318,24 | $324,99 | $245,58 | 1,1M |
| 1 dic. 2021 | $317,65 | +6,78% | $302,00 | $327,24 | $281,58 | 1,1M |
| 1 nov. 2021 | $297,49 | +23,76% | $240,30 | $315,86 | $237,97 | 1,1M |
| 1 oct. 2021 | $240,38 | +1,54% | $237,25 | $249,98 | $228,50 | 610,8K |
| 1 sept. 2021 | $236,74 | -7,34% | $254,90 | $259,75 | $236,32 | 727,2K |
| 1 ago. 2021 | $255,50 | +8,72% | $237,79 | $266,40 | $235,00 | 705,1K |
| 1 jul. 2021 | $235,00 | +5,77% | $223,73 | $240,00 | $205,00 | 662,8K |
| 1 jun. 2021 | $222,19 | +0,42% | $222,65 | $230,63 | $214,00 | 903,2K |
| 1 may. 2021 | $221,27 | +5,65% | $212,11 | $231,05 | $196,46 | 986,8K |
| 1 abr. 2021 | $209,43 | -7,17% | $225,52 | $242,06 | $208,08 | 812,1K |
| 1 mar. 2021 | $225,61 | +6,97% | $216,74 | $232,88 | $207,26 | 1,0M |
| 1 feb. 2021 | $210,91 | +11,79% | $193,65 | $231,35 | $192,35 | 704,5K |
| 1 ene. 2021 | $188,66 | +7,53% | $177,39 | $197,49 | $170,86 | 777,8K |
| 1 dic. 2020 | $175,45 | -2,53% | $181,74 | $191,13 | $172,23 | 945,7K |
| 1 nov. 2020 | $180,01 | +4,57% | $175,71 | $208,75 | $175,71 | 1,0M |
| 1 oct. 2020 | $172,14 | -4,53% | $182,17 | $190,47 | $162,93 | 1,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $559,91 | +25,48% | $448,97 | $568,97 | $393,53 | 19,8M |
| 2024 | $446,23 | +28,74% | $342,33 | $544,08 | $304,10 | 16,1M |
| 2023 | $346,62 | +53,20% | $228,27 | $365,63 | $224,62 | 16,1M |
| 2022 | $226,25 | -28,77% | $318,24 | $324,99 | $179,47 | 16,3M |
| 2021 | $317,65 | +81,05% | $177,39 | $327,24 | $170,86 | 10,2M |
| 2020 | $175,45 | -10,20% | $196,18 | $236,10 | $99,58 | 13,9M |
| 2019 | $195,38 | +49,85% | $128,30 | $210,00 | $112,00 | 21,8M |
| 2018 | $130,38 | -14,56% | $153,30 | $261,80 | $121,40 | 14,4M |
| 2017 | $152,60 | +52,83% | $100,70 | $157,80 | $93,65 | 9,8M |
| 2016 | $99,85 | +19,85% | $82,15 | $110,67 | $70,28 | 20,3M |
| 2015 | $83,31 | +5,10% | $79,96 | $106,55 | $64,54 | 11,3M |
| 2014 | $79,27 | +15,39% | $67,41 | $87,90 | $62,08 | 8,5M |
| 2013 | $68,70 | +37,45% | $50,00 | $71,63 | $40,43 | 5,8M |
| 2012 | $49,98 | +24,76% | $41,13 | $54,11 | $38,18 | 6,3M |
| 2011 | $40,06 | -14,20% | $47,24 | $49,04 | $28,43 | 6,3M |
| 2010 | $46,69 | +29,98% | $36,37 | $49,00 | $31,50 | 5,5M |
| 2009 | $35,92 | +33,58% | $26,99 | $38,18 | $18,80 | 6,4M |
| 2008 | $26,89 | -20,54% | $34,11 | $41,60 | $21,90 | 20,5M |
| 2007 | $33,84 | -3,42% | $35,99 | $43,15 | $27,65 | 10,7M |
| 2006 | $35,04 | -8,46% | $38,35 | $49,85 | $28,90 | 9,9M |
| 2005 | $38,28 | +70,13% | $22,27 | $44,95 | $22,27 | 6,7M |
| 2004 | $22,50 | +87,50% | $11,69 | $23,47 | $11,69 | 7,4M |
| 2003 | $12,00 | 0,00% | $9,50 | $12,25 | $8,63 | 9,6M |
Cómo se Comportó Cavco Industries Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Cavco Industries VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Cavco Industries | 28,49 % | 168,95 % | 221,42 % | 700,79 % | 1.593,62 % | 1.464,43 % | |
| D.R. Horton | -8,69 % | 150,10 % | 144,70 % | 462,70 % | 1.576,44 % | 390,68 % | |
| Lennar | -23,73 % | 87,09 % | 79,09 % | 178,66 % | 930,56 % | 137,16 % | |
| Installed Building | 20,02 % | 213,77 % | 174,86 % | 824,32 % | 1.961,23 % | 1.961,23 % | |
| Taylor Morrison Home | 1,44 % | 188,64 % | 182,10 % | 263,33 % | 186,63 % | 186,63 % | |
| Meritage Homes | -22,59 % | 112,14 % | 55,99 % | 303,84 % | 750,86 % | 97,62 % | |
| S&P 500 | Market | 17,03 % | 69,99 % | 98,35 % | 236,27 % | 484,96 % | 431,89 % | |
| S&P 500 Consumer Discretionary | Sector | 23,74 % | 54,80 % | 63,73 % | 219,28 % | 641,49 % | 630,90 % |
Calcule sus Rendimientos de Inversión en Cavco Industries
Análisis de Rendimiento de Inversión a Largo Plazo
Cavco Industries stock price in Sep 2015 was $71,28, A $1.000,00 lump sum investment in Cavco Industries made 10 years ago would be worth approximately $7.855,08 today, representing a exceptional return of 685,51 %. This translates to an annualized return (CAGR) of 22,87 %.
Escenario de Inversión en 10 Años (Sep 2015 - Sep 2025)
Inversión Inicial
$1.000,00
Valor Actual
$7.855,08
Rendimiento Total
685,51 %
Rendimiento Anual (TCAC)
22,87 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cavco Industries (CVCO) durante los últimos 12 meses?
Durante los últimos 12 meses, Cavco Industries ha entregado un rendimiento total de 28,5%.
- Máximo de 52 semanas alcanzó 568,97 $ el September 5, 2025.
- Mínimo de 52 semanas tocó 393,53 $ el June 13, 2025.
- Precio Actual cotizando a 559,91 $ al September 17, 2025.
- ¿Cuál es el rendimiento total de la acción de Cavco Industries (CVCO) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cavco Industries (cvco) habría crecido a aproximadamente 32 142,00 $ al September 17, 2025, representando un rendimiento total de 221,4%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 26,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cavco Industries con el sector Consumer Cyclical?
Cavco Industries (cvco) ha entregado un rendimiento anualizado de 23,1% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cavco Industries habría crecido a 80 079,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cavco Industries?
Cavco Industries (cvco) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 700,8%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cavco Industries ha logrado históricamente?
Cavco Industries (cvco) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+28,5%), 3 years (+169,0%), 5 years (+221,4%), 10 years (+700,8%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.