Commvault Systems (CVLT) | Historial de Precios y Rendimientos | 2006 - 2026
Commvault Systems Inc. Mid-cap Technology
Gráfico de Precios Históricos de Commvault Systems
Datos de Precios Históricos de Commvault Systems
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $120,85 | -1,04% | $120,51 | $121,47 | $116,93 | 560,0K |
| 2 jun. 2026 | $122,12 | -0,22% | $118,82 | $122,32 | $117,99 | 515,1K |
| 1 jun. 2026 | $122,39 | +3,07% | $121,34 | $123,64 | $118,00 | 867,8K |
| 29 may. 2026 | $118,75 | +7,24% | $111,58 | $119,49 | $109,51 | 1,1M |
| 28 may. 2026 | $110,73 | +3,25% | $106,28 | $111,65 | $105,00 | 779,1K |
| 27 may. 2026 | $107,24 | -0,79% | $106,54 | $108,50 | $106,29 | 714,6K |
| 26 may. 2026 | $108,09 | +0,78% | $106,70 | $108,87 | $105,62 | 394,0K |
| 22 may. 2026 | $107,25 | +1,18% | $106,52 | $109,39 | $105,87 | 490,4K |
| 21 may. 2026 | $106,00 | +1,40% | $103,43 | $106,07 | $102,44 | 637,2K |
| 20 may. 2026 | $104,54 | +2,52% | $99,13 | $104,77 | $98,75 | 590,8K |
| 19 may. 2026 | $101,97 | -3,75% | $106,19 | $107,97 | $101,36 | 603,2K |
| 18 may. 2026 | $105,94 | +1,96% | $104,50 | $107,00 | $104,08 | 785,9K |
| 15 may. 2026 | $103,90 | +1,81% | $102,16 | $104,10 | $99,64 | 808,9K |
| 14 may. 2026 | $102,05 | +2,24% | $100,85 | $103,00 | $98,56 | 787,1K |
| 13 may. 2026 | $99,81 | -2,37% | $100,55 | $101,12 | $97,14 | 849,5K |
| 12 may. 2026 | $102,23 | -1,70% | $104,86 | $107,00 | $101,68 | 651,1K |
| 11 may. 2026 | $104,00 | -1,04% | $104,05 | $105,71 | $102,01 | 616,3K |
| 8 may. 2026 | $105,09 | +1,65% | $102,50 | $105,96 | $101,69 | 1,0M |
| 7 may. 2026 | $103,38 | +2,14% | $104,00 | $106,09 | $100,68 | 948,2K |
| 6 may. 2026 | $101,21 | -1,53% | $102,71 | $103,00 | $100,19 | 476,6K |
| 5 may. 2026 | $102,78 | +0,93% | $101,87 | $102,87 | $100,99 | 450,9K |
| 4 may. 2026 | $101,83 | +2,27% | $99,06 | $102,81 | $99,06 | 605,4K |
| 1 may. 2026 | $99,57 | +0,70% | $101,00 | $102,67 | $98,88 | 555,8K |
| 30 abr. 2026 | $98,88 | -2,27% | $100,08 | $100,20 | $97,78 | 846,5K |
| 29 abr. 2026 | $101,18 | +3,27% | $98,47 | $101,80 | $96,95 | 981,4K |
| 28 abr. 2026 | $97,98 | +10,82% | $98,00 | $101,21 | $94,13 | 1,9M |
| 27 abr. 2026 | $88,41 | -5,87% | $93,32 | $93,53 | $87,80 | 1,3M |
| 24 abr. 2026 | $93,92 | +4,18% | $90,79 | $94,54 | $90,19 | 554,3K |
| 23 abr. 2026 | $90,15 | -5,68% | $93,48 | $93,82 | $88,44 | 858,6K |
| 22 abr. 2026 | $95,58 | +2,08% | $94,34 | $95,67 | $93,37 | 543,9K |
| 21 abr. 2026 | $93,63 | -2,37% | $95,57 | $98,23 | $93,12 | 733,0K |
| 20 abr. 2026 | $95,90 | +1,77% | $94,08 | $96,50 | $93,01 | 518,8K |
| 17 abr. 2026 | $94,23 | -0,66% | $97,17 | $97,49 | $93,94 | 1,0M |
| 16 abr. 2026 | $94,86 | +1,77% | $93,68 | $95,59 | $93,00 | 1,1M |
| 15 abr. 2026 | $93,21 | +4,02% | $90,64 | $94,11 | $89,88 | 1,0M |
| 14 abr. 2026 | $89,61 | -0,01% | $89,20 | $91,48 | $88,03 | 838,4K |
| 13 abr. 2026 | $89,62 | +0,84% | $87,43 | $92,14 | $84,38 | 1,9M |
| 10 abr. 2026 | $88,87 | +10,25% | $80,80 | $91,71 | $76,24 | 5,7M |
| 9 abr. 2026 | $80,61 | +1,95% | $78,19 | $81,18 | $71,75 | 2,1M |
| 8 abr. 2026 | $79,07 | -0,16% | $82,88 | $82,91 | $78,23 | 886,1K |
| 7 abr. 2026 | $79,20 | +0,29% | $78,94 | $80,23 | $78,25 | 645,7K |
| 6 abr. 2026 | $78,97 | -1,20% | $79,93 | $79,93 | $78,26 | 380,8K |
| 2 abr. 2026 | $79,93 | +1,94% | $77,65 | $80,24 | $76,32 | 740,1K |
| 1 abr. 2026 | $78,41 | +0,67% | $78,65 | $79,79 | $76,60 | 478,5K |
| 31 mar. 2026 | $77,89 | +3,60% | $76,55 | $78,69 | $75,53 | 725,5K |
| 30 mar. 2026 | $75,18 | -1,18% | $76,27 | $77,86 | $74,94 | 903,6K |
| 27 mar. 2026 | $76,08 | -6,26% | $79,63 | $80,14 | $76,06 | 792,8K |
| 26 mar. 2026 | $81,16 | +1,77% | $79,67 | $82,65 | $78,97 | 689,7K |
| 25 mar. 2026 | $79,75 | +1,85% | $80,04 | $80,75 | $77,50 | 797,3K |
| 24 mar. 2026 | $78,30 | -3,08% | $80,79 | $81,15 | $77,93 | 746,4K |
| 23 mar. 2026 | $80,79 | +1,74% | $79,11 | $82,00 | $79,10 | 843,8K |
| 20 mar. 2026 | $79,41 | -0,49% | $79,07 | $79,74 | $76,99 | 2,8M |
| 19 mar. 2026 | $79,80 | -0,93% | $80,55 | $82,60 | $79,30 | 1,3M |
| 18 mar. 2026 | $80,55 | +0,52% | $79,87 | $81,84 | $79,34 | 1,3M |
| 17 mar. 2026 | $80,13 | +0,11% | $80,09 | $83,00 | $79,63 | 1,3M |
| 16 mar. 2026 | $80,04 | +1,37% | $78,96 | $81,13 | $78,92 | 1,0M |
| 13 mar. 2026 | $78,96 | -2,34% | $81,04 | $82,18 | $77,79 | 1,1M |
| 12 mar. 2026 | $80,85 | -0,05% | $80,37 | $82,96 | $80,37 | 963,4K |
| 11 mar. 2026 | $80,89 | +0,65% | $80,54 | $82,17 | $79,75 | 1,0M |
| 10 mar. 2026 | $80,37 | -6,38% | $84,28 | $85,90 | $80,10 | 1,9M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $118,75 | +10,72% | $106,70 | $119,49 | $105,00 | 2,9M |
| 18 may. 2026 | $107,25 | +3,22% | $104,50 | $109,39 | $98,75 | 3,1M |
| 11 may. 2026 | $103,90 | -1,13% | $104,05 | $107,00 | $97,14 | 3,7M |
| 4 may. 2026 | $105,09 | +5,54% | $99,06 | $106,09 | $99,06 | 3,5M |
| 27 abr. 2026 | $99,57 | +6,02% | $93,32 | $102,67 | $87,80 | 5,6M |
| 20 abr. 2026 | $93,92 | -0,33% | $94,08 | $98,23 | $88,44 | 3,2M |
| 13 abr. 2026 | $94,23 | +6,03% | $87,43 | $97,49 | $84,38 | 6,0M |
| 6 abr. 2026 | $88,87 | +11,18% | $79,93 | $91,71 | $71,75 | 9,7M |
| 30 mar. 2026 | $79,93 | +5,06% | $76,27 | $80,24 | $74,94 | 2,8M |
| 23 mar. 2026 | $76,08 | -4,19% | $79,11 | $82,65 | $76,06 | 3,9M |
| 16 mar. 2026 | $79,41 | +0,57% | $78,96 | $83,00 | $76,99 | 7,6M |
| 9 mar. 2026 | $78,96 | -9,28% | $87,04 | $87,04 | $77,79 | 6,0M |
| 2 mar. 2026 | $87,04 | +2,30% | $83,00 | $90,26 | $82,20 | 4,7M |
| 23 feb. 2026 | $85,08 | -6,51% | $89,06 | $90,36 | $84,34 | 5,6M |
| 16 feb. 2026 | $91,00 | +3,85% | $88,14 | $93,28 | $87,33 | 3,4M |
| 9 feb. 2026 | $87,63 | +1,81% | $86,07 | $90,25 | $84,98 | 4,4M |
| 2 feb. 2026 | $86,07 | +0,43% | $87,09 | $88,36 | $79,51 | 6,7M |
| 26 ene. 2026 | $85,70 | -30,80% | $123,85 | $129,48 | $84,44 | 13,4M |
| 19 ene. 2026 | $123,85 | +1,38% | $120,91 | $124,59 | $116,06 | 2,4M |
| 12 ene. 2026 | $122,17 | -1,61% | $122,99 | $128,19 | $120,21 | 2,9M |
| 5 ene. 2026 | $124,17 | -0,01% | $124,44 | $129,38 | $122,26 | 3,1M |
| 29 dic. 2025 | $124,18 | -3,29% | $128,20 | $129,11 | $122,78 | 1,9M |
| 22 dic. 2025 | $128,40 | +2,56% | $125,17 | $129,41 | $124,55 | 1,5M |
| 15 dic. 2025 | $125,19 | +2,96% | $122,53 | $126,30 | $118,00 | 5,2M |
| 8 dic. 2025 | $121,59 | +0,50% | $123,63 | $125,65 | $119,27 | 3,9M |
| 1 dic. 2025 | $120,99 | -2,03% | $122,73 | $125,54 | $114,47 | 3,5M |
| 24 nov. 2025 | $123,50 | +3,12% | $119,95 | $125,00 | $119,22 | 2,0M |
| 17 nov. 2025 | $119,76 | -5,98% | $126,55 | $128,37 | $116,33 | 3,2M |
| 14 nov. 2025 | $127,38 | +0,60% | $124,59 | $129,39 | $124,52 | 642,7K |
| 13 nov. 2025 | $126,62 | -0,82% | $127,00 | $132,34 | $125,53 | 934,0K |
| 10 nov. 2025 | $127,38 | -0,05% | $130,22 | $132,34 | $124,52 | 3,5M |
| 7 nov. 2025 | $127,44 | +1,89% | $124,09 | $127,53 | $121,45 | 967,1K |
| 6 nov. 2025 | $125,08 | -2,77% | $128,08 | $129,49 | $122,53 | 1,1M |
| 3 nov. 2025 | $127,44 | -8,46% | $139,31 | $141,53 | $121,45 | 5,9M |
| 27 oct. 2025 | $139,22 | -18,07% | $174,27 | $175,03 | $134,72 | 9,2M |
| 20 oct. 2025 | $169,92 | -1,15% | $174,75 | $177,81 | $167,03 | 2,4M |
| 13 oct. 2025 | $171,90 | +1,00% | $175,17 | $176,37 | $167,93 | 3,0M |
| 6 oct. 2025 | $170,20 | -5,60% | $180,45 | $182,83 | $164,60 | 4,1M |
| 29 sept. 2025 | $180,30 | -5,25% | $191,65 | $196,88 | $176,33 | 2,6M |
| 22 sept. 2025 | $190,30 | -2,21% | $192,14 | $195,59 | $180,46 | 2,3M |
| 15 sept. 2025 | $194,61 | +10,60% | $179,95 | $198,18 | $177,50 | 6,2M |
| 8 sept. 2025 | $175,96 | -1,68% | $179,27 | $187,10 | $172,50 | 3,5M |
| 1 sept. 2025 | $178,97 | -4,11% | $179,18 | $185,78 | $172,69 | 5,0M |
| 25 ago. 2025 | $186,65 | +3,10% | $180,33 | $188,74 | $177,27 | 1,7M |
| 18 ago. 2025 | $181,04 | +0,57% | $179,05 | $183,15 | $173,66 | 1,8M |
| 11 ago. 2025 | $180,02 | -1,91% | $182,92 | $196,00 | $178,73 | 2,6M |
| 4 ago. 2025 | $183,53 | +2,11% | $181,10 | $187,83 | $179,87 | 2,1M |
| 28 jul. 2025 | $179,73 | +9,36% | $164,54 | $200,68 | $162,64 | 4,7M |
| 21 jul. 2025 | $164,35 | -4,49% | $172,07 | $172,09 | $163,92 | 2,0M |
| 14 jul. 2025 | $172,07 | +4,25% | $165,95 | $172,98 | $165,95 | 1,8M |
| 7 jul. 2025 | $165,05 | -5,44% | $174,00 | $176,41 | $161,34 | 2,0M |
| 30 jun. 2025 | $174,55 | +0,13% | $175,75 | $177,26 | $169,15 | 1,7M |
| 23 jun. 2025 | $174,33 | +2,28% | $169,80 | $178,13 | $166,90 | 3,3M |
| 16 jun. 2025 | $170,45 | -7,68% | $185,28 | $189,42 | $168,77 | 2,4M |
| 9 jun. 2025 | $184,62 | -2,09% | $188,57 | $192,01 | $180,93 | 2,1M |
| 2 jun. 2025 | $188,57 | +2,96% | $183,15 | $189,88 | $181,39 | 2,8M |
| 26 may. 2025 | $183,15 | +5,00% | $175,88 | $184,38 | $173,90 | 2,1M |
| 19 may. 2025 | $174,43 | -2,03% | $174,72 | $182,04 | $170,00 | 1,8M |
| 12 may. 2025 | $178,04 | +4,36% | $176,87 | $182,85 | $174,07 | 2,6M |
| 5 may. 2025 | $170,60 | -1,13% | $169,61 | $178,53 | $167,99 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $118,75 | +20,10% | $101,00 | $119,49 | $97,14 | 13,8M |
| 1 abr. 2026 | $98,88 | +26,95% | $78,65 | $101,80 | $71,75 | 25,1M |
| 1 mar. 2026 | $77,89 | -8,45% | $83,00 | $90,26 | $74,94 | 23,9M |
| 1 feb. 2026 | $85,08 | -0,72% | $87,09 | $93,28 | $79,51 | 20,1M |
| 1 ene. 2026 | $85,70 | -31,64% | $126,63 | $129,48 | $84,44 | 22,3M |
| 1 dic. 2025 | $125,36 | +1,51% | $122,73 | $129,41 | $114,47 | 15,4M |
| 14 nov. 2025 | $127,38 | +0,60% | $124,59 | $129,39 | $124,52 | 642,7K |
| 13 nov. 2025 | $126,62 | -0,82% | $127,00 | $132,34 | $125,53 | 934,0K |
| 7 nov. 2025 | $127,44 | +1,89% | $124,09 | $127,53 | $121,45 | 967,1K |
| 6 nov. 2025 | $125,08 | -2,77% | $128,08 | $129,49 | $122,53 | 1,1M |
| 1 nov. 2025 | $123,50 | -11,29% | $139,31 | $141,53 | $116,33 | 14,6M |
| 1 oct. 2025 | $139,22 | -26,25% | $186,78 | $190,10 | $134,72 | 20,1M |
| 1 sept. 2025 | $188,78 | +1,14% | $179,18 | $198,18 | $172,50 | 18,1M |
| 1 ago. 2025 | $186,65 | -1,74% | $186,22 | $196,00 | $173,66 | 8,8M |
| 1 jul. 2025 | $189,95 | +8,96% | $174,47 | $200,68 | $161,34 | 11,2M |
| 1 jun. 2025 | $174,33 | -4,82% | $183,15 | $192,01 | $166,90 | 11,1M |
| 1 may. 2025 | $183,15 | +9,59% | $169,97 | $184,38 | $165,75 | 9,6M |
| 1 abr. 2025 | $167,13 | +5,94% | $156,69 | $173,10 | $128,07 | 10,6M |
| 1 mar. 2025 | $157,76 | -7,50% | $171,98 | $174,58 | $145,07 | 9,4M |
| 1 feb. 2025 | $170,56 | +7,10% | $154,83 | $190,11 | $153,16 | 9,8M |
| 1 ene. 2025 | $159,26 | +5,53% | $151,84 | $169,00 | $133,04 | 10,1M |
| 1 dic. 2024 | $150,91 | -12,05% | $170,63 | $178,14 | $149,50 | 6,3M |
| 1 nov. 2024 | $171,59 | +9,86% | $156,20 | $178,72 | $153,55 | 7,9M |
| 1 oct. 2024 | $156,19 | +1,52% | $153,81 | $171,27 | $131,58 | 9,6M |
| 1 sept. 2024 | $153,85 | -1,00% | $154,90 | $157,13 | $139,43 | 6,4M |
| 1 ago. 2024 | $155,40 | +1,67% | $151,38 | $156,00 | $127,35 | 8,6M |
| 1 jul. 2024 | $152,85 | +25,73% | $121,75 | $155,33 | $118,69 | 8,8M |
| 1 jun. 2024 | $121,57 | +12,99% | $108,05 | $122,16 | $107,12 | 8,8M |
| 1 may. 2024 | $107,59 | +5,00% | $103,13 | $113,37 | $101,54 | 7,2M |
| 1 abr. 2024 | $102,47 | +1,03% | $101,41 | $107,46 | $93,48 | 6,0M |
| 1 mar. 2024 | $101,43 | +5,98% | $95,68 | $101,85 | $94,51 | 6,1M |
| 1 feb. 2024 | $95,71 | +4,40% | $91,14 | $96,48 | $90,33 | 6,8M |
| 1 ene. 2024 | $91,68 | +14,82% | $79,33 | $92,81 | $73,33 | 6,3M |
| 1 dic. 2023 | $79,85 | +8,52% | $73,51 | $81,00 | $73,05 | 5,1M |
| 1 nov. 2023 | $73,58 | +12,59% | $65,32 | $74,07 | $64,33 | 7,1M |
| 1 oct. 2023 | $65,35 | -3,34% | $67,56 | $69,76 | $63,70 | 4,9M |
| 1 sept. 2023 | $67,61 | -1,02% | $68,69 | $69,39 | $66,96 | 4,0M |
| 1 ago. 2023 | $68,31 | -12,34% | $74,53 | $75,50 | $67,50 | 6,8M |
| 1 jul. 2023 | $77,93 | +7,31% | $72,65 | $78,80 | $71,25 | 4,6M |
| 1 jun. 2023 | $72,62 | +4,20% | $69,27 | $73,24 | $69,15 | 8,9M |
| 1 may. 2023 | $69,69 | +19,60% | $57,94 | $70,07 | $57,90 | 9,5M |
| 1 abr. 2023 | $58,27 | +2,70% | $56,62 | $61,85 | $55,76 | 5,6M |
| 1 mar. 2023 | $56,74 | -3,63% | $58,84 | $59,73 | $53,70 | 5,3M |
| 1 feb. 2023 | $58,88 | -5,38% | $61,86 | $66,89 | $58,60 | 5,9M |
| 1 ene. 2023 | $62,23 | -0,97% | $63,31 | $66,89 | $53,20 | 6,5M |
| 1 dic. 2022 | $62,84 | -4,79% | $66,33 | $68,15 | $59,87 | 5,1M |
| 1 nov. 2022 | $66,00 | +8,39% | $60,79 | $69,16 | $60,79 | 7,8M |
| 1 oct. 2022 | $60,89 | +14,80% | $53,43 | $62,34 | $52,39 | 5,8M |
| 1 sept. 2022 | $53,04 | -2,30% | $54,26 | $54,28 | $50,26 | 6,0M |
| 1 ago. 2022 | $54,29 | -3,21% | $55,18 | $60,80 | $54,02 | 4,6M |
| 1 jul. 2022 | $56,09 | -10,83% | $62,66 | $67,99 | $53,87 | 5,1M |
| 1 jun. 2022 | $62,90 | +3,10% | $61,70 | $66,54 | $58,31 | 5,6M |
| 1 may. 2022 | $61,01 | +0,02% | $60,85 | $63,49 | $55,72 | 5,5M |
| 1 abr. 2022 | $61,00 | -8,06% | $66,51 | $67,55 | $60,79 | 3,2M |
| 1 mar. 2022 | $66,35 | +5,47% | $62,59 | $68,19 | $59,31 | 7,1M |
| 1 feb. 2022 | $62,91 | -6,74% | $67,21 | $68,40 | $59,01 | 5,2M |
| 1 ene. 2022 | $67,46 | -2,12% | $68,86 | $70,87 | $63,69 | 6,2M |
| 1 dic. 2021 | $68,92 | +9,61% | $64,22 | $70,88 | $62,06 | 6,2M |
| 1 nov. 2021 | $62,88 | +2,24% | $61,47 | $69,24 | $60,72 | 7,5M |
| 1 oct. 2021 | $61,50 | -18,34% | $77,51 | $78,06 | $59,25 | 7,2M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $118,75 | -5,27% | - | -5,27% | $126,63 | $129,48 | $71,75 | 105,2M |
| 2025 | $125,36 | -16,93% | - | -16,93% | $151,84 | $200,68 | $114,47 | 152,4M |
| 2024 | $150,91 | +88,99% | - | +88,99% | $79,33 | $178,72 | $73,33 | 88,9M |
| 2023 | $79,85 | +27,07% | - | +27,07% | $63,31 | $81,00 | $53,20 | 74,3M |
| 2022 | $62,84 | -8,82% | - | -8,82% | $68,86 | $70,87 | $50,26 | 67,3M |
| 2021 | $68,92 | +24,47% | - | +24,47% | $55,62 | $84,22 | $53,82 | 86,1M |
| 2020 | $55,37 | +24,04% | - | +24,04% | $44,87 | $58,25 | $24,26 | 118,2M |
| 2019 | $44,64 | -24,45% | - | -24,45% | $58,05 | $69,20 | $40,73 | 122,4M |
| 2018 | $59,09 | +12,55% | - | +12,55% | $52,75 | $72,65 | $48,35 | 115,0M |
| 2017 | $52,50 | +2,14% | - | +2,14% | $52,10 | $64,60 | $47,61 | 95,5M |
| 2016 | $51,40 | +30,62% | - | +30,62% | $38,82 | $57,25 | $29,41 | 105,8M |
| 2015 | $39,35 | -23,87% | - | -23,87% | $51,95 | $52,39 | $33,41 | 132,6M |
| 2014 | $51,69 | -30,95% | - | -30,95% | $74,29 | $77,51 | $39,58 | 195,6M |
| 2013 | $74,86 | +7,46% | - | +7,46% | $72,25 | $90,00 | $65,82 | 144,1M |
| 2012 | $69,66 | +63,06% | - | +63,06% | $43,98 | $72,93 | $38,51 | 132,3M |
| 2011 | $42,72 | +49,27% | - | +49,27% | $28,85 | $50,90 | $28,56 | 145,9M |
| 2010 | $28,62 | +20,76% | - | +20,76% | $23,94 | $31,87 | $17,25 | 144,6M |
| 2009 | $23,70 | +76,73% | - | +76,73% | $13,31 | $24,45 | $9,80 | 115,0M |
| 2008 | $13,41 | -36,69% | - | -36,69% | $20,95 | $21,15 | $7,35 | 120,7M |
| 2007 | $21,18 | +5,85% | - | +5,85% | $20,00 | $23,04 | $14,97 | 94,0M |
| 2006 | $20,01 | 0,00% | - | 0,00% | $16,00 | $20,74 | $14,74 | 24,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Commvault Systems Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Commvault Systems Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Commvault Systems
CVLT
|
3,98B Mid-cap | 12,69 % | 18,68 % | 38,91 % | -2,50 % | -2,68 % | -35,16 % | 66,22 % | 51,02 % | 155,38 % | 194,74 % | 598,53 % |
|
Altair Engineering
ALTR
|
9,63B Mid-cap | N/D | N/D | N/D | N/D | N/D | 29,83 % | 75,31 % | 376,16 % | 477,44 % | 477,44 % | 477,44 % |
|
Uber Technologies
UBER
|
153,62B Large-cap | 1,36 % | -3,03 % | -6,12 % | -20,94 % | -13,48 % | -16,35 % | 77,20 % | 40,29 % | 69,35 % | 69,35 % | 69,35 % |
|
InterDigital
IDCC
|
9,25B Mid-cap | 1,66 % | -5,98 % | -30,79 % | -24,92 % | -21,34 % | 16,03 % | 197,31 % | 202,45 % | 328,80 % | 565,50 % | 768,98 % |
|
Bentley Systems
BSY
|
10,14B Large-cap | 1,75 % | -2,92 % | -15,84 % | -23,46 % | -14,50 % | -31,62 % | -34,67 % | -47,10 % | -6,18 % | -6,18 % | -6,18 % |
|
Salesforce
CRM
|
159,96B Large-cap | 7,38 % | 2,77 % | -2,77 % | -20,15 % | -24,84 % | -27,99 % | -10,29 % | -19,53 % | 131,50 % | 427,17 % | 2.458,23 % |
Calcule sus Rendimientos de Inversión en Commvault Systems
Análisis de Rendimiento de Inversión a Largo Plazo
Commvault Systems stock price in May 2016 was $46,50, A $1.000,00 lump sum investment in Commvault Systems made 10 years ago would be worth approximately $2.598,92 today, representing a strong return of 159,89 %. This translates to an annualized return (CAGR) of 10,01 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.598,92
Rendimiento Anual (TCAC)
10,01 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Commvault Systems (CVLT) durante los últimos 12 meses?
Durante los últimos 12 meses, Commvault Systems ha entregado un rendimiento total de -35,2%.
- Máximo de 52 semanas alcanzó 200,68 $ el N/A.
- Mínimo de 52 semanas tocó 71,75 $ el N/A.
- Precio Actual cotizando a 120,85 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Commvault Systems (CVLT) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Commvault Systems (cvlt) habría crecido a aproximadamente 15 102,00 $ al June 4, 2026, representando un rendimiento total de 51,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,6% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Commvault Systems con el sector Technology?
Commvault Systems (cvlt) ha entregado un rendimiento anualizado de 9,8% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Commvault Systems habría crecido a 25 538,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Commvault Systems?
Commvault Systems (cvlt) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 155,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Commvault Systems ha logrado históricamente?
Commvault Systems (cvlt) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+66,2%), 5 years (+51,0%), 10 years (+155,4%)
Rendimientos negativos: 12 months (-35,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.