Casella Waste (CWST) | Historial de Precios y Rendimientos | 1997 - 2025
Gráfico de Precios Históricos de Casella Waste
Datos de Precios Históricos de Casella Waste
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $92,91 | +1,23% | $91,85 | $94,17 | $91,85 | 567,1K |
| 3 oct. 2025 | $91,78 | +1,30% | $90,59 | $92,21 | $89,86 | 388,3K |
| 2 oct. 2025 | $90,60 | -0,32% | $90,14 | $91,11 | $89,00 | 409,5K |
| 1 oct. 2025 | $90,89 | -4,21% | $94,94 | $94,95 | $90,61 | 828,3K |
| 30 sept. 2025 | $94,88 | +4,30% | $91,20 | $95,59 | $91,05 | 1,3M |
| 29 sept. 2025 | $90,97 | +1,55% | $89,85 | $91,00 | $89,15 | 592,8K |
| 26 sept. 2025 | $89,58 | +1,55% | $88,65 | $89,64 | $87,45 | 472,2K |
| 25 sept. 2025 | $88,21 | -2,79% | $90,54 | $91,89 | $87,52 | 730,3K |
| 24 sept. 2025 | $90,74 | +1,53% | $88,86 | $90,78 | $88,52 | 713,3K |
| 23 sept. 2025 | $89,37 | +0,51% | $88,93 | $89,62 | $87,45 | 634,4K |
| 22 sept. 2025 | $88,92 | +2,57% | $86,54 | $88,94 | $85,62 | 827,8K |
| 19 sept. 2025 | $86,69 | -2,00% | $87,28 | $87,74 | $85,21 | 1,0M |
| 18 sept. 2025 | $88,46 | +1,11% | $87,22 | $88,59 | $86,76 | 469,7K |
| 17 sept. 2025 | $87,49 | -1,48% | $89,31 | $89,68 | $87,36 | 474,6K |
| 16 sept. 2025 | $88,80 | -1,62% | $90,20 | $90,63 | $88,34 | 515,5K |
| 15 sept. 2025 | $90,26 | -0,95% | $90,98 | $91,59 | $89,75 | 499,3K |
| 12 sept. 2025 | $91,13 | -1,73% | $92,35 | $92,66 | $90,68 | 299,3K |
| 11 sept. 2025 | $92,73 | +1,33% | $91,22 | $93,54 | $91,10 | 537,5K |
| 10 sept. 2025 | $91,51 | -1,36% | $92,38 | $93,03 | $90,74 | 510,6K |
| 9 sept. 2025 | $92,77 | -0,50% | $93,24 | $93,48 | $92,02 | 499,3K |
| 8 sept. 2025 | $93,24 | -1,53% | $94,73 | $94,73 | $92,75 | 558,8K |
| 5 sept. 2025 | $94,69 | -0,93% | $95,72 | $96,16 | $93,63 | 490,6K |
| 4 sept. 2025 | $95,58 | -0,01% | $95,78 | $97,02 | $94,81 | 390,5K |
| 3 sept. 2025 | $95,59 | -1,10% | $95,70 | $96,12 | $94,81 | 459,5K |
| 2 sept. 2025 | $96,65 | -1,94% | $97,93 | $98,10 | $96,50 | 437,4K |
| 29 ago. 2025 | $98,56 | -0,26% | $98,82 | $99,05 | $98,11 | 565,7K |
| 28 ago. 2025 | $98,82 | -1,34% | $100,26 | $100,26 | $98,43 | 385,5K |
| 27 ago. 2025 | $100,16 | +0,61% | $99,29 | $100,20 | $99,24 | 343,0K |
| 26 ago. 2025 | $99,55 | +0,71% | $98,85 | $99,86 | $98,17 | 484,5K |
| 25 ago. 2025 | $98,85 | -3,61% | $102,11 | $102,12 | $98,38 | 504,3K |
| 22 ago. 2025 | $102,55 | +0,92% | $102,02 | $103,32 | $101,49 | 644,6K |
| 21 ago. 2025 | $101,62 | +0,51% | $100,93 | $102,24 | $100,57 | 702,7K |
| 20 ago. 2025 | $101,10 | +1,76% | $99,86 | $101,60 | $99,64 | 547,2K |
| 19 ago. 2025 | $99,35 | +1,89% | $97,82 | $99,53 | $97,78 | 365,6K |
| 18 ago. 2025 | $97,51 | -1,84% | $99,50 | $99,96 | $97,46 | 511,0K |
| 15 ago. 2025 | $99,34 | +0,74% | $98,57 | $99,38 | $98,18 | 530,8K |
| 14 ago. 2025 | $98,61 | -0,90% | $99,42 | $99,42 | $97,85 | 444,7K |
| 13 ago. 2025 | $99,51 | -0,14% | $100,00 | $100,09 | $98,10 | 623,4K |
| 12 ago. 2025 | $99,65 | -0,30% | $100,42 | $100,43 | $98,01 | 670,6K |
| 11 ago. 2025 | $99,95 | +0,88% | $99,49 | $99,99 | $98,50 | 567,5K |
| 8 ago. 2025 | $99,08 | -0,27% | $99,24 | $100,03 | $98,64 | 587,2K |
| 7 ago. 2025 | $99,35 | -0,27% | $100,14 | $100,41 | $97,78 | 760,5K |
| 6 ago. 2025 | $99,62 | +0,42% | $99,13 | $100,49 | $97,98 | 956,7K |
| 5 ago. 2025 | $99,20 | -3,26% | $102,17 | $103,05 | $99,09 | 1,0M |
| 4 ago. 2025 | $102,54 | -0,43% | $102,84 | $104,20 | $101,63 | 802,9K |
| 1 ago. 2025 | $102,98 | -5,29% | $107,45 | $108,00 | $101,75 | 1,1M |
| 31 jul. 2025 | $108,73 | +0,33% | $107,18 | $109,46 | $107,01 | 484,5K |
| 30 jul. 2025 | $108,37 | -2,51% | $110,90 | $111,16 | $108,11 | 365,2K |
| 29 jul. 2025 | $111,16 | +2,58% | $109,25 | $111,48 | $109,09 | 350,9K |
| 28 jul. 2025 | $108,36 | -0,56% | $108,75 | $109,34 | $108,19 | 388,7K |
| 25 jul. 2025 | $108,97 | +0,17% | $108,89 | $109,71 | $108,26 | 324,8K |
| 24 jul. 2025 | $108,79 | +0,84% | $107,59 | $109,48 | $107,51 | 435,3K |
| 23 jul. 2025 | $107,88 | -0,49% | $108,00 | $108,39 | $106,76 | 545,2K |
| 22 jul. 2025 | $108,41 | +1,05% | $107,15 | $108,76 | $106,70 | 477,0K |
| 21 jul. 2025 | $107,28 | -0,61% | $108,00 | $108,77 | $106,51 | 573,2K |
| 18 jul. 2025 | $107,94 | -1,48% | $110,20 | $110,42 | $107,01 | 542,0K |
| 17 jul. 2025 | $109,56 | -0,25% | $109,73 | $111,16 | $107,92 | 572,7K |
| 16 jul. 2025 | $109,84 | -0,19% | $110,44 | $111,80 | $108,98 | 517,1K |
| 15 jul. 2025 | $110,05 | -1,71% | $112,25 | $112,50 | $110,01 | 232,5K |
| 14 jul. 2025 | $111,96 | +1,24% | $110,37 | $112,88 | $109,29 | 368,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $92,91 | +1,23% | $91,85 | $94,17 | $91,85 | 567,1K |
| 29 sept. 2025 | $91,78 | +2,46% | $89,85 | $95,59 | $89,00 | 3,6M |
| 22 sept. 2025 | $89,58 | +3,33% | $86,54 | $91,89 | $85,62 | 3,4M |
| 15 sept. 2025 | $86,69 | -4,87% | $90,98 | $91,59 | $85,21 | 3,0M |
| 8 sept. 2025 | $91,13 | -3,76% | $94,73 | $94,73 | $90,68 | 2,4M |
| 1 sept. 2025 | $94,69 | -3,93% | $97,93 | $98,10 | $93,63 | 1,8M |
| 25 ago. 2025 | $98,56 | -3,89% | $102,11 | $102,12 | $98,11 | 2,3M |
| 18 ago. 2025 | $102,55 | +3,23% | $99,50 | $103,32 | $97,46 | 2,8M |
| 11 ago. 2025 | $99,34 | +0,26% | $99,49 | $100,43 | $97,85 | 2,8M |
| 4 ago. 2025 | $99,08 | -3,79% | $102,84 | $104,20 | $97,78 | 4,1M |
| 28 jul. 2025 | $102,98 | -5,50% | $108,75 | $111,48 | $101,75 | 2,7M |
| 21 jul. 2025 | $108,97 | +0,95% | $108,00 | $109,71 | $106,51 | 2,4M |
| 14 jul. 2025 | $107,94 | -2,40% | $110,37 | $112,88 | $107,01 | 2,2M |
| 7 jul. 2025 | $110,59 | -2,48% | $113,07 | $114,12 | $110,39 | 1,4M |
| 30 jun. 2025 | $113,40 | -1,66% | $115,66 | $116,45 | $111,29 | 1,6M |
| 23 jun. 2025 | $115,31 | -0,59% | $116,25 | $118,42 | $113,97 | 2,2M |
| 16 jun. 2025 | $115,99 | -1,51% | $117,69 | $118,36 | $114,81 | 1,2M |
| 9 jun. 2025 | $117,77 | +1,02% | $117,15 | $118,91 | $113,00 | 1,8M |
| 2 jun. 2025 | $116,58 | -0,54% | $116,63 | $118,75 | $114,91 | 1,8M |
| 26 may. 2025 | $117,21 | +1,35% | $116,91 | $118,03 | $114,36 | 1,8M |
| 19 may. 2025 | $115,65 | +0,99% | $113,78 | $116,74 | $113,11 | 1,9M |
| 12 may. 2025 | $114,52 | -3,36% | $119,60 | $119,71 | $109,12 | 3,7M |
| 5 may. 2025 | $118,50 | +1,50% | $117,54 | $121,24 | $116,02 | 2,2M |
| 28 abr. 2025 | $116,75 | +0,99% | $115,79 | $118,16 | $113,92 | 2,3M |
| 21 abr. 2025 | $115,60 | -2,28% | $117,34 | $117,99 | $110,27 | 2,4M |
| 14 abr. 2025 | $118,30 | +2,80% | $115,46 | $120,69 | $114,32 | 3,5M |
| 7 abr. 2025 | $115,08 | +6,00% | $103,60 | $115,69 | $101,15 | 3,7M |
| 31 mar. 2025 | $108,57 | -1,92% | $110,03 | $116,17 | $108,53 | 4,0M |
| 24 mar. 2025 | $110,70 | +0,22% | $111,72 | $113,47 | $109,98 | 1,5M |
| 17 mar. 2025 | $110,46 | +2,75% | $107,00 | $111,43 | $106,26 | 1,8M |
| 10 mar. 2025 | $107,50 | -4,42% | $111,43 | $112,92 | $103,78 | 1,9M |
| 3 mar. 2025 | $112,47 | +0,40% | $112,02 | $115,70 | $108,29 | 2,6M |
| 24 feb. 2025 | $112,02 | -1,73% | $114,41 | $114,73 | $107,87 | 2,1M |
| 17 feb. 2025 | $113,99 | +2,36% | $111,91 | $116,31 | $111,37 | 1,9M |
| 10 feb. 2025 | $111,36 | +3,11% | $107,76 | $112,37 | $103,56 | 1,9M |
| 3 feb. 2025 | $108,00 | +0,43% | $106,73 | $110,25 | $106,50 | 1,5M |
| 27 ene. 2025 | $107,54 | +2,39% | $105,15 | $109,85 | $104,68 | 1,5M |
| 20 ene. 2025 | $105,03 | -5,79% | $111,95 | $112,71 | $104,71 | 1,3M |
| 13 ene. 2025 | $111,49 | +4,26% | $105,86 | $113,45 | $105,55 | 1,4M |
| 6 ene. 2025 | $106,93 | +1,64% | $105,09 | $108,18 | $104,54 | 1,1M |
| 30 dic. 2024 | $105,20 | -0,90% | $105,36 | $106,47 | $103,20 | 947,5K |
| 23 dic. 2024 | $106,16 | +0,18% | $105,67 | $107,71 | $103,72 | 834,3K |
| 16 dic. 2024 | $105,97 | -0,08% | $105,70 | $108,83 | $104,69 | 2,3M |
| 9 dic. 2024 | $106,06 | -4,63% | $111,21 | $112,13 | $105,71 | 1,3M |
| 2 dic. 2024 | $111,21 | -1,77% | $113,29 | $114,88 | $110,21 | 1,4M |
| 25 nov. 2024 | $113,21 | +0,58% | $113,25 | $114,56 | $111,21 | 977,5K |
| 18 nov. 2024 | $112,56 | +5,64% | $106,38 | $112,85 | $106,20 | 1,5M |
| 11 nov. 2024 | $106,55 | -0,04% | $107,49 | $111,01 | $105,75 | 1,6M |
| 4 nov. 2024 | $106,59 | +7,30% | $99,16 | $108,04 | $99,16 | 1,8M |
| 28 oct. 2024 | $99,34 | -0,67% | $100,51 | $103,07 | $97,80 | 1,6M |
| 21 oct. 2024 | $100,01 | -3,90% | $104,47 | $105,04 | $99,75 | 1,4M |
| 14 oct. 2024 | $104,07 | +3,03% | $100,88 | $106,55 | $100,88 | 2,0M |
| 7 oct. 2024 | $101,01 | +2,08% | $98,27 | $101,04 | $97,05 | 1,6M |
| 30 sept. 2024 | $98,95 | +0,60% | $98,06 | $100,15 | $97,66 | 1,3M |
| 23 sept. 2024 | $98,36 | -1,47% | $100,20 | $100,90 | $98,23 | 2,1M |
| 16 sept. 2024 | $99,83 | -7,62% | $108,38 | $109,09 | $98,33 | 6,1M |
| 9 sept. 2024 | $108,06 | +4,36% | $104,40 | $108,48 | $102,38 | 1,0M |
| 2 sept. 2024 | $103,55 | -4,00% | $107,63 | $107,63 | $103,08 | 766,8K |
| 26 ago. 2024 | $107,86 | +0,71% | $107,95 | $108,62 | $105,82 | 802,6K |
| 19 ago. 2024 | $107,10 | +1,88% | $104,91 | $107,37 | $104,23 | 1,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $92,91 | -2,08% | $94,94 | $94,95 | $89,00 | 2,2M |
| 1 sept. 2025 | $94,88 | -3,73% | $97,93 | $98,10 | $85,21 | 12,5M |
| 1 ago. 2025 | $98,56 | -9,35% | $107,45 | $108,00 | $97,46 | 13,1M |
| 1 jul. 2025 | $108,73 | -5,76% | $114,77 | $115,93 | $106,51 | 8,7M |
| 1 jun. 2025 | $115,38 | -1,56% | $116,63 | $118,91 | $113,00 | 7,6M |
| 1 may. 2025 | $117,21 | -0,20% | $117,12 | $121,24 | $109,12 | 10,7M |
| 1 abr. 2025 | $117,45 | +5,33% | $111,62 | $120,69 | $101,15 | 14,2M |
| 1 mar. 2025 | $111,51 | -0,46% | $112,02 | $115,70 | $103,78 | 8,3M |
| 1 feb. 2025 | $112,02 | +4,17% | $106,73 | $116,31 | $103,56 | 7,4M |
| 1 ene. 2025 | $107,54 | +1,64% | $106,24 | $113,45 | $103,20 | 5,8M |
| 1 dic. 2024 | $105,81 | -6,54% | $113,29 | $114,88 | $103,72 | 6,3M |
| 1 nov. 2024 | $113,21 | +15,66% | $97,99 | $114,56 | $97,96 | 6,3M |
| 1 oct. 2024 | $97,88 | -1,62% | $99,10 | $106,55 | $97,05 | 7,2M |
| 1 sept. 2024 | $99,49 | -7,76% | $107,63 | $109,09 | $97,68 | 10,4M |
| 1 ago. 2024 | $107,86 | +4,15% | $103,11 | $108,62 | $91,01 | 5,4M |
| 1 jul. 2024 | $103,56 | +4,37% | $99,51 | $108,59 | $95,64 | 8,4M |
| 1 jun. 2024 | $99,22 | -1,36% | $101,90 | $101,99 | $94,75 | 5,9M |
| 1 may. 2024 | $100,59 | +11,27% | $90,19 | $100,74 | $88,89 | 5,1M |
| 1 abr. 2024 | $90,40 | -8,57% | $99,10 | $99,10 | $86,41 | 6,0M |
| 1 mar. 2024 | $98,87 | +9,73% | $90,08 | $100,29 | $89,70 | 5,5M |
| 1 feb. 2024 | $90,10 | +5,58% | $85,85 | $93,11 | $84,45 | 6,6M |
| 1 ene. 2024 | $85,34 | -0,14% | $84,98 | $86,77 | $80,04 | 5,9M |
| 1 dic. 2023 | $85,46 | +5,66% | $80,90 | $89,85 | $80,90 | 5,5M |
| 1 nov. 2023 | $80,88 | +7,20% | $75,48 | $83,76 | $74,00 | 5,8M |
| 1 oct. 2023 | $75,45 | -1,11% | $76,32 | $80,08 | $72,97 | 6,2M |
| 1 sept. 2023 | $76,30 | -3,14% | $78,93 | $83,86 | $75,82 | 6,5M |
| 1 ago. 2023 | $78,77 | -2,38% | $80,86 | $83,11 | $78,13 | 6,3M |
| 1 jul. 2023 | $80,69 | -10,79% | $90,07 | $90,07 | $77,16 | 6,2M |
| 1 jun. 2023 | $90,45 | +0,32% | $90,39 | $94,07 | $85,03 | 11,3M |
| 1 may. 2023 | $90,16 | +1,30% | $88,94 | $95,78 | $88,07 | 4,4M |
| 1 abr. 2023 | $89,00 | +7,67% | $82,08 | $91,10 | $80,56 | 4,1M |
| 1 mar. 2023 | $82,66 | +6,22% | $77,64 | $83,55 | $75,00 | 6,1M |
| 1 feb. 2023 | $77,82 | -2,87% | $79,39 | $82,31 | $72,33 | 6,7M |
| 1 ene. 2023 | $80,12 | +1,02% | $80,15 | $83,75 | $74,45 | 3,7M |
| 1 dic. 2022 | $79,31 | -7,88% | $86,74 | $88,02 | $77,59 | 3,2M |
| 1 nov. 2022 | $86,09 | +5,23% | $82,49 | $86,32 | $79,11 | 3,8M |
| 1 oct. 2022 | $81,81 | +7,10% | $76,75 | $82,63 | $70,07 | 5,2M |
| 1 sept. 2022 | $76,39 | -6,76% | $81,38 | $84,54 | $76,29 | 4,0M |
| 1 ago. 2022 | $81,93 | +1,21% | $81,34 | $87,37 | $80,07 | 4,1M |
| 1 jul. 2022 | $80,95 | +11,38% | $72,39 | $83,81 | $70,54 | 4,2M |
| 1 jun. 2022 | $72,68 | +1,54% | $71,87 | $73,80 | $63,90 | 4,9M |
| 1 may. 2022 | $71,58 | -12,96% | $81,96 | $83,01 | $67,07 | 5,5M |
| 1 abr. 2022 | $82,24 | -6,17% | $87,60 | $92,20 | $82,07 | 4,9M |
| 1 mar. 2022 | $87,65 | +16,25% | $75,51 | $92,75 | $74,11 | 11,1M |
| 1 feb. 2022 | $75,40 | -0,76% | $75,40 | $77,92 | $69,00 | 6,2M |
| 1 ene. 2022 | $75,98 | -11,05% | $85,29 | $85,59 | $72,09 | 4,7M |
| 1 dic. 2021 | $85,42 | +0,75% | $86,02 | $87,04 | $80,56 | 4,9M |
| 1 nov. 2021 | $84,78 | -2,24% | $87,18 | $89,84 | $84,51 | 4,0M |
| 1 oct. 2021 | $86,72 | +14,20% | $76,38 | $87,24 | $75,17 | 3,4M |
| 1 sept. 2021 | $75,94 | +2,64% | $74,10 | $80,98 | $72,65 | 4,6M |
| 1 ago. 2021 | $73,99 | +7,57% | $69,00 | $75,10 | $66,92 | 5,0M |
| 1 jul. 2021 | $68,78 | +8,43% | $63,80 | $69,51 | $62,47 | 3,3M |
| 1 jun. 2021 | $63,43 | -5,93% | $67,58 | $68,82 | $62,80 | 3,7M |
| 1 may. 2021 | $67,43 | +0,48% | $67,80 | $69,60 | $65,35 | 3,0M |
| 1 abr. 2021 | $67,11 | +5,57% | $63,58 | $68,48 | $63,42 | 4,5M |
| 1 mar. 2021 | $63,57 | +9,75% | $58,69 | $66,20 | $58,18 | 5,8M |
| 1 feb. 2021 | $57,92 | +1,19% | $57,78 | $61,53 | $56,32 | 4,9M |
| 1 ene. 2021 | $57,24 | -7,60% | $62,40 | $62,79 | $53,43 | 7,2M |
| 1 dic. 2020 | $61,95 | +2,94% | $60,00 | $63,58 | $57,61 | 5,8M |
| 1 nov. 2020 | $60,18 | +11,47% | $54,99 | $61,50 | $54,02 | 4,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $92,91 | -12,19% | $106,24 | $121,24 | $85,21 | 90,5M |
| 2024 | $105,81 | +23,81% | $84,98 | $114,88 | $80,04 | 79,0M |
| 2023 | $85,46 | +7,75% | $80,15 | $95,78 | $72,33 | 72,7M |
| 2022 | $79,31 | -7,15% | $85,29 | $92,75 | $63,90 | 61,7M |
| 2021 | $85,42 | +37,89% | $62,40 | $89,84 | $53,43 | 54,2M |
| 2020 | $61,95 | +34,59% | $46,25 | $63,58 | $34,35 | 76,6M |
| 2019 | $46,03 | +61,57% | $27,86 | $47,72 | $26,75 | 70,1M |
| 2018 | $28,49 | +23,76% | $22,90 | $34,48 | $22,15 | 53,6M |
| 2017 | $23,02 | +85,50% | $12,55 | $23,20 | $11,15 | 64,9M |
| 2016 | $12,41 | +107,53% | $5,90 | $13,41 | $4,97 | 47,6M |
| 2015 | $5,98 | +48,02% | $4,08 | $7,24 | $3,61 | 48,7M |
| 2014 | $4,04 | -30,34% | $5,80 | $5,89 | $3,41 | 35,0M |
| 2013 | $5,80 | +32,42% | $4,47 | $6,20 | $3,81 | 40,8M |
| 2012 | $4,38 | -31,56% | $6,56 | $7,15 | $3,76 | 44,3M |
| 2011 | $6,40 | -9,73% | $7,12 | $8,29 | $4,50 | 33,1M |
| 2010 | $7,09 | +76,37% | $4,11 | $7,25 | $3,20 | 25,1M |
| 2009 | $4,02 | -1,47% | $4,09 | $4,75 | $0,53 | 50,0M |
| 2008 | $4,08 | -68,71% | $12,99 | $14,49 | $1,87 | 50,9M |
| 2007 | $13,04 | +6,62% | $12,30 | $16,20 | $8,86 | 44,2M |
| 2006 | $12,23 | -4,38% | $12,73 | $16,48 | $10,01 | 27,7M |
| 2005 | $12,79 | -12,64% | $14,57 | $15,30 | $10,88 | 21,3M |
| 2004 | $14,64 | +6,94% | $13,73 | $15,70 | $10,80 | 24,5M |
| 2003 | $13,69 | +53,99% | $8,84 | $14,42 | $6,58 | 25,3M |
| 2002 | $8,89 | -39,97% | $14,70 | $15,27 | $4,86 | 27,4M |
| 2001 | $14,81 | +70,43% | $8,58 | $14,95 | $5,62 | 28,6M |
| 2000 | $8,69 | -53,97% | $19,00 | $19,25 | $3,25 | 50,2M |
| 1999 | $18,88 | -49,14% | $35,88 | $35,88 | $12,75 | 46,6M |
| 1998 | $37,12 | +40,71% | $25,62 | $39,00 | $23,75 | 14,4M |
| 1997 | $26,38 | 0,00% | $22,75 | $26,38 | $19,00 | 5,7M |
Cómo se Comportó Casella Waste Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Casella Waste VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Casella Waste | -8,02 % | 25,55 % | 52,54 % | 1.458,89 % | 1.815,67 % | 639,14 % | |
| Waste Management | 5,61 % | 41,56 % | 90,52 % | 313,39 % | 504,57 % | 689,65 % | |
| Republic Services | 11,70 % | 73,45 % | 140,66 % | 418,27 % | 617,97 % | 877,54 % | |
| Waste Connections | -1,13 % | 34,20 % | 68,10 % | 358,76 % | 441,34 % | 1.062,03 % | |
| GFL Environmental | 14,71 % | 88,40 % | 110,05 % | 174,13 % | 174,13 % | 174,13 % | |
| Clean Harbors | -7,10 % | 96,95 % | 287,87 % | 375,81 % | 564,75 % | 1.283,88 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Industrials | Sector | 14,01 % | 81,34 % | 91,61 % | 182,47 % | 368,44 % | 373,96 % |
Calcule sus Rendimientos de Inversión en Casella Waste
Análisis de Rendimiento de Inversión a Largo Plazo
Casella Waste stock price in Oct 2015 was $6,12, A $1.000,00 lump sum investment in Casella Waste made 10 years ago would be worth approximately $15.181,37 today, representing a exceptional return of 1.418,14 %. This translates to an annualized return (CAGR) of 31,24 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$15.181,37
Rendimiento Total
1.418,14 %
Rendimiento Anual (TCAC)
31,24 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Casella Waste (CWST) durante los últimos 12 meses?
Durante los últimos 12 meses, Casella Waste ha entregado un rendimiento total de -8,0%.
- Máximo de 52 semanas alcanzó 121,24 $ el May 7, 2025.
- Mínimo de 52 semanas tocó 85,21 $ el September 19, 2025.
- Precio Actual cotizando a 92,91 $ al October 8, 2025.
- ¿Cuál es el rendimiento total de la acción de Casella Waste (CWST) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Casella Waste (cwst) habría crecido a aproximadamente 15 254,00 $ al October 8, 2025, representando un rendimiento total de 52,5%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 8,8% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Casella Waste con el sector Industrials?
Casella Waste (cwst) ha entregado un rendimiento anualizado de 31,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Casella Waste habría crecido a 155 889,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Industrials para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Casella Waste?
Casella Waste (cwst) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 1 458,9%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Casella Waste ha logrado históricamente?
Casella Waste (cwst) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+25,6%), 5 years (+52,5%), 10 years (+1 458,9%)
Rendimientos negativos: 12 months (-8,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.