Cytokinetics (CYTK) | Historial de Precios y Rendimientos | 2004 - 2026
Cytokinetics, Inc. Mid-cap Healthcare
Gráfico de Precios Históricos de Cytokinetics
Datos de Precios Históricos de Cytokinetics
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $70,71 | -0,28% | $70,65 | $71,76 | $70,17 | 1,5M |
| 2 jun. 2026 | $70,91 | -3,76% | $72,47 | $73,63 | $70,35 | 1,5M |
| 1 jun. 2026 | $73,68 | -4,01% | $76,09 | $76,48 | $73,18 | 1,6M |
| 29 may. 2026 | $76,76 | -0,07% | $76,67 | $77,11 | $75,66 | 1,8M |
| 28 may. 2026 | $76,81 | -0,44% | $77,28 | $78,85 | $75,00 | 2,0M |
| 27 may. 2026 | $77,15 | +1,13% | $76,41 | $77,91 | $75,86 | 1,6M |
| 26 may. 2026 | $76,29 | -0,84% | $77,01 | $77,26 | $75,50 | 1,7M |
| 22 may. 2026 | $76,94 | -1,43% | $78,39 | $78,92 | $76,58 | 1,1M |
| 21 may. 2026 | $78,06 | -0,90% | $78,39 | $79,09 | $77,60 | 1,8M |
| 20 may. 2026 | $78,77 | +3,03% | $77,08 | $79,12 | $76,30 | 2,4M |
| 19 may. 2026 | $76,45 | +1,69% | $75,65 | $76,78 | $73,00 | 2,4M |
| 18 may. 2026 | $75,18 | -0,88% | $75,81 | $76,55 | $74,65 | 1,8M |
| 15 may. 2026 | $75,85 | -3,55% | $78,40 | $78,51 | $75,48 | 1,8M |
| 14 may. 2026 | $78,64 | +1,84% | $77,09 | $78,84 | $75,80 | 2,3M |
| 13 may. 2026 | $77,22 | +3,22% | $74,76 | $77,35 | $74,31 | 2,2M |
| 12 may. 2026 | $74,81 | +0,34% | $74,68 | $75,23 | $73,13 | 2,4M |
| 11 may. 2026 | $74,56 | -3,06% | $77,66 | $78,49 | $74,16 | 5,3M |
| 8 may. 2026 | $76,91 | +3,53% | $74,51 | $78,80 | $74,51 | 5,8M |
| 7 may. 2026 | $74,29 | -0,73% | $74,50 | $76,25 | $72,75 | 8,4M |
| 6 may. 2026 | $74,84 | -2,92% | $78,38 | $79,01 | $72,15 | 4,8M |
| 5 may. 2026 | $77,09 | +16,71% | $74,69 | $80,20 | $73,07 | 18,1M |
| 4 may. 2026 | $66,05 | +4,26% | $63,00 | $67,05 | $63,00 | 2,2M |
| 1 may. 2026 | $63,35 | -0,97% | $63,97 | $65,29 | $62,92 | 2,5M |
| 30 abr. 2026 | $63,97 | +7,37% | $59,69 | $64,30 | $59,69 | 2,7M |
| 29 abr. 2026 | $59,58 | -1,83% | $60,01 | $60,60 | $58,65 | 2,4M |
| 28 abr. 2026 | $60,69 | -1,48% | $62,44 | $63,60 | $60,60 | 2,2M |
| 27 abr. 2026 | $61,60 | -5,70% | $65,41 | $65,87 | $61,15 | 2,3M |
| 24 abr. 2026 | $65,32 | -0,24% | $65,50 | $65,77 | $63,79 | 967,1K |
| 23 abr. 2026 | $65,48 | -1,16% | $65,97 | $67,26 | $64,60 | 1,7M |
| 22 abr. 2026 | $66,25 | +0,68% | $66,43 | $66,51 | $64,99 | 1,2M |
| 21 abr. 2026 | $65,80 | -0,51% | $66,01 | $66,36 | $64,53 | 1,2M |
| 20 abr. 2026 | $66,14 | -0,85% | $66,70 | $66,90 | $65,87 | 1,0M |
| 17 abr. 2026 | $66,71 | +1,97% | $66,35 | $67,04 | $65,14 | 1,5M |
| 16 abr. 2026 | $65,42 | +0,08% | $65,60 | $65,63 | $63,97 | 1,2M |
| 15 abr. 2026 | $65,37 | -1,48% | $66,65 | $67,25 | $64,74 | 1,3M |
| 14 abr. 2026 | $66,35 | -0,55% | $66,77 | $67,52 | $65,94 | 1,9M |
| 13 abr. 2026 | $66,72 | +2,63% | $65,01 | $67,90 | $64,59 | 1,7M |
| 10 abr. 2026 | $65,01 | +0,65% | $64,71 | $65,57 | $63,96 | 1,2M |
| 9 abr. 2026 | $64,59 | -1,79% | $65,67 | $65,67 | $64,21 | 1,4M |
| 8 abr. 2026 | $65,77 | +0,44% | $67,50 | $67,77 | $65,58 | 1,8M |
| 7 abr. 2026 | $65,48 | +0,83% | $64,75 | $66,16 | $64,25 | 1,3M |
| 6 abr. 2026 | $64,94 | -2,68% | $66,09 | $66,66 | $64,67 | 1,3M |
| 2 abr. 2026 | $66,73 | +0,18% | $66,15 | $68,71 | $65,43 | 2,5M |
| 1 abr. 2026 | $66,61 | +1,06% | $66,55 | $67,92 | $65,95 | 2,4M |
| 31 mar. 2026 | $65,91 | +4,67% | $63,80 | $67,11 | $63,80 | 1,7M |
| 30 mar. 2026 | $62,97 | +0,75% | $62,80 | $63,67 | $61,67 | 2,4M |
| 27 mar. 2026 | $62,50 | -1,54% | $63,44 | $64,74 | $62,22 | 1,7M |
| 26 mar. 2026 | $63,48 | +1,75% | $61,95 | $64,62 | $61,89 | 2,2M |
| 25 mar. 2026 | $62,39 | +3,95% | $60,12 | $62,39 | $60,11 | 2,1M |
| 24 mar. 2026 | $60,02 | -1,53% | $60,54 | $60,54 | $59,03 | 2,1M |
| 23 mar. 2026 | $60,95 | -1,22% | $63,00 | $63,47 | $60,78 | 1,5M |
| 20 mar. 2026 | $61,70 | -1,99% | $62,61 | $63,98 | $61,02 | 3,2M |
| 19 mar. 2026 | $62,95 | +1,22% | $62,00 | $63,80 | $61,53 | 1,8M |
| 18 mar. 2026 | $62,19 | +0,10% | $61,50 | $63,03 | $60,82 | 2,0M |
| 17 mar. 2026 | $62,13 | +2,14% | $60,94 | $63,11 | $60,51 | 3,3M |
| 16 mar. 2026 | $60,83 | +1,28% | $61,03 | $61,92 | $59,19 | 2,1M |
| 13 mar. 2026 | $60,06 | +0,10% | $60,49 | $61,79 | $58,43 | 1,9M |
| 12 mar. 2026 | $60,00 | -5,70% | $62,79 | $62,88 | $59,45 | 2,2M |
| 11 mar. 2026 | $63,63 | -0,89% | $63,73 | $63,83 | $61,46 | 1,8M |
| 10 mar. 2026 | $64,20 | +2,85% | $62,24 | $64,68 | $60,87 | 2,1M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $76,76 | -0,23% | $77,01 | $78,85 | $75,00 | 7,1M |
| 18 may. 2026 | $76,94 | +1,44% | $75,81 | $79,12 | $73,00 | 9,5M |
| 11 may. 2026 | $75,85 | -1,38% | $77,66 | $78,84 | $73,13 | 14,1M |
| 4 may. 2026 | $76,91 | +21,40% | $63,00 | $80,20 | $63,00 | 39,2M |
| 27 abr. 2026 | $63,35 | -3,02% | $65,41 | $65,87 | $58,65 | 12,0M |
| 20 abr. 2026 | $65,32 | -2,08% | $66,70 | $67,26 | $63,79 | 6,0M |
| 13 abr. 2026 | $66,71 | +2,61% | $65,01 | $67,90 | $63,97 | 7,6M |
| 6 abr. 2026 | $65,01 | -2,58% | $66,09 | $67,77 | $63,96 | 7,0M |
| 30 mar. 2026 | $66,73 | +6,77% | $62,80 | $68,71 | $61,67 | 9,0M |
| 23 mar. 2026 | $62,50 | +1,30% | $63,00 | $64,74 | $59,03 | 9,6M |
| 16 mar. 2026 | $61,70 | +2,73% | $61,03 | $63,98 | $59,19 | 12,4M |
| 9 mar. 2026 | $60,06 | -0,58% | $60,35 | $64,68 | $58,43 | 10,6M |
| 2 mar. 2026 | $60,41 | -2,91% | $61,62 | $62,57 | $59,33 | 9,3M |
| 23 feb. 2026 | $62,22 | -8,42% | $67,85 | $70,39 | $60,87 | 11,9M |
| 16 feb. 2026 | $67,94 | +2,54% | $65,98 | $69,12 | $65,51 | 6,0M |
| 9 feb. 2026 | $66,26 | +6,29% | $62,21 | $67,89 | $61,58 | 9,3M |
| 2 feb. 2026 | $62,34 | -1,35% | $62,10 | $67,10 | $60,05 | 8,2M |
| 26 ene. 2026 | $63,19 | -0,35% | $62,91 | $65,98 | $62,13 | 7,9M |
| 19 ene. 2026 | $63,41 | +1,33% | $61,89 | $65,38 | $61,10 | 6,4M |
| 12 ene. 2026 | $62,58 | +0,11% | $62,36 | $65,35 | $60,30 | 8,5M |
| 5 ene. 2026 | $62,51 | +1,26% | $61,10 | $66,59 | $58,85 | 11,2M |
| 29 dic. 2025 | $61,73 | -2,19% | $62,44 | $64,43 | $60,42 | 7,2M |
| 22 dic. 2025 | $63,11 | +0,62% | $64,00 | $70,98 | $62,00 | 13,1M |
| 15 dic. 2025 | $62,72 | -0,99% | $63,45 | $64,12 | $59,37 | 9,7M |
| 8 dic. 2025 | $63,35 | -3,53% | $65,88 | $66,37 | $59,56 | 8,8M |
| 1 dic. 2025 | $65,67 | -3,61% | $67,89 | $67,99 | $62,58 | 8,7M |
| 24 nov. 2025 | $68,13 | +4,11% | $65,50 | $69,33 | $64,80 | 6,4M |
| 17 nov. 2025 | $65,44 | -1,51% | $66,01 | $67,98 | $62,86 | 9,4M |
| 14 nov. 2025 | $66,44 | +1,40% | $64,11 | $67,07 | $64,11 | 2,2M |
| 13 nov. 2025 | $65,52 | -0,64% | $65,28 | $65,92 | $64,31 | 2,3M |
| 10 nov. 2025 | $66,44 | +10,44% | $60,30 | $67,07 | $60,01 | 11,1M |
| 3 nov. 2025 | $60,16 | -5,39% | $63,49 | $63,96 | $58,05 | 8,5M |
| 27 oct. 2025 | $63,59 | +9,96% | $58,10 | $64,13 | $57,83 | 9,3M |
| 20 oct. 2025 | $57,83 | -1,04% | $59,11 | $60,00 | $54,30 | 8,1M |
| 13 oct. 2025 | $58,44 | -2,66% | $60,04 | $63,86 | $57,51 | 8,9M |
| 6 oct. 2025 | $60,04 | +5,39% | $57,87 | $61,48 | $57,28 | 9,1M |
| 29 sept. 2025 | $56,97 | +13,04% | $50,19 | $58,79 | $50,15 | 12,3M |
| 22 sept. 2025 | $50,40 | +3,58% | $48,99 | $50,78 | $47,22 | 9,7M |
| 15 sept. 2025 | $48,66 | -4,83% | $50,98 | $51,71 | $47,34 | 18,7M |
| 8 sept. 2025 | $51,13 | -3,55% | $52,21 | $54,22 | $50,05 | 9,9M |
| 1 sept. 2025 | $53,01 | +50,04% | $44,91 | $54,00 | $44,91 | 25,1M |
| 25 ago. 2025 | $35,33 | -7,85% | $38,37 | $39,92 | $35,22 | 10,1M |
| 18 ago. 2025 | $38,34 | -0,85% | $38,71 | $39,45 | $36,77 | 7,7M |
| 11 ago. 2025 | $38,67 | +13,37% | $34,05 | $39,10 | $32,89 | 9,5M |
| 4 ago. 2025 | $34,11 | -7,03% | $36,72 | $36,79 | $33,63 | 7,0M |
| 28 jul. 2025 | $36,69 | -1,32% | $37,39 | $38,59 | $35,50 | 6,0M |
| 21 jul. 2025 | $37,18 | -0,13% | $37,32 | $38,54 | $36,70 | 5,2M |
| 14 jul. 2025 | $37,23 | +0,59% | $37,24 | $39,47 | $36,91 | 7,9M |
| 7 jul. 2025 | $37,01 | +6,78% | $34,28 | $37,06 | $33,07 | 7,6M |
| 30 jun. 2025 | $34,66 | +4,52% | $33,05 | $35,09 | $32,66 | 5,3M |
| 23 jun. 2025 | $33,16 | +2,25% | $32,32 | $34,34 | $31,99 | 7,2M |
| 16 jun. 2025 | $32,43 | -5,67% | $34,72 | $34,72 | $32,02 | 6,3M |
| 9 jun. 2025 | $34,38 | +6,44% | $32,95 | $34,62 | $32,30 | 7,8M |
| 2 jun. 2025 | $32,30 | +4,13% | $31,11 | $32,80 | $30,55 | 5,6M |
| 26 may. 2025 | $31,02 | +1,57% | $31,27 | $31,42 | $29,81 | 5,7M |
| 19 may. 2025 | $30,54 | -1,48% | $30,64 | $33,04 | $29,83 | 9,5M |
| 12 may. 2025 | $31,00 | -2,21% | $31,72 | $33,37 | $29,31 | 12,2M |
| 5 may. 2025 | $31,70 | -15,13% | $37,35 | $37,40 | $31,67 | 12,6M |
| 28 abr. 2025 | $37,35 | -7,62% | $40,50 | $43,51 | $34,88 | 14,5M |
| 21 abr. 2025 | $40,43 | +2,41% | $38,90 | $40,84 | $37,21 | 7,5M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $76,76 | +19,99% | $63,97 | $80,20 | $62,92 | 72,4M |
| 1 abr. 2026 | $63,97 | -2,94% | $66,55 | $68,71 | $58,65 | 34,9M |
| 1 mar. 2026 | $65,91 | +5,93% | $61,62 | $67,11 | $58,43 | 46,2M |
| 1 feb. 2026 | $62,22 | -1,54% | $62,10 | $70,39 | $60,05 | 35,4M |
| 1 ene. 2026 | $63,19 | -0,55% | $63,16 | $66,59 | $58,85 | 35,9M |
| 1 dic. 2025 | $63,54 | -6,74% | $67,89 | $70,98 | $59,37 | 45,6M |
| 14 nov. 2025 | $66,44 | +1,40% | $64,11 | $67,07 | $64,11 | 2,2M |
| 13 nov. 2025 | $65,52 | -0,64% | $65,28 | $65,92 | $64,31 | 2,3M |
| 1 nov. 2025 | $68,13 | +7,14% | $63,49 | $69,33 | $58,05 | 35,5M |
| 1 oct. 2025 | $63,59 | +15,70% | $55,12 | $64,13 | $53,61 | 41,9M |
| 1 sept. 2025 | $54,96 | +55,56% | $44,91 | $55,92 | $44,91 | 69,1M |
| 1 ago. 2025 | $35,33 | -6,14% | $37,40 | $39,92 | $32,89 | 35,4M |
| 1 jul. 2025 | $37,64 | +13,92% | $32,92 | $39,47 | $32,66 | 29,5M |
| 1 jun. 2025 | $33,04 | +6,51% | $31,11 | $34,72 | $30,55 | 28,2M |
| 1 may. 2025 | $31,02 | -27,59% | $43,02 | $43,43 | $29,31 | 50,8M |
| 1 abr. 2025 | $42,84 | +6,59% | $40,28 | $43,69 | $32,74 | 47,8M |
| 1 mar. 2025 | $40,19 | -12,63% | $46,00 | $48,43 | $39,81 | 35,4M |
| 1 feb. 2025 | $46,00 | -7,00% | $48,47 | $51,74 | $40,53 | 38,4M |
| 1 ene. 2025 | $49,46 | +5,14% | $48,19 | $52,80 | $44,49 | 23,8M |
| 1 dic. 2024 | $47,04 | -9,29% | $50,79 | $51,98 | $45,66 | 24,1M |
| 1 nov. 2024 | $51,86 | +1,69% | $51,61 | $59,39 | $47,41 | 28,5M |
| 1 oct. 2024 | $51,00 | -3,41% | $52,44 | $56,99 | $50,53 | 21,9M |
| 1 sept. 2024 | $52,80 | -7,50% | $56,72 | $57,80 | $51,47 | 27,6M |
| 1 ago. 2024 | $57,08 | -3,27% | $58,95 | $59,81 | $51,05 | 27,1M |
| 1 jul. 2024 | $59,01 | +8,91% | $53,83 | $61,38 | $53,24 | 26,5M |
| 1 jun. 2024 | $54,18 | +11,69% | $48,64 | $55,00 | $47,02 | 45,2M |
| 1 may. 2024 | $48,51 | -20,89% | $61,41 | $68,44 | $46,25 | 54,9M |
| 1 abr. 2024 | $61,32 | -12,54% | $69,78 | $75,71 | $60,86 | 24,6M |
| 1 mar. 2024 | $70,11 | -2,95% | $73,20 | $75,03 | $61,33 | 62,7M |
| 1 feb. 2024 | $72,24 | -7,54% | $78,52 | $84,05 | $69,41 | 37,9M |
| 1 ene. 2024 | $78,13 | -6,42% | $84,38 | $110,25 | $73,12 | 113,4M |
| 1 dic. 2023 | $83,49 | +149,37% | $33,53 | $87,58 | $32,39 | 77,8M |
| 1 nov. 2023 | $33,48 | -3,96% | $34,93 | $36,78 | $30,68 | 30,9M |
| 1 oct. 2023 | $34,86 | +18,33% | $29,36 | $36,53 | $25,98 | 41,3M |
| 1 sept. 2023 | $29,46 | -15,68% | $35,33 | $37,10 | $28,96 | 18,3M |
| 1 ago. 2023 | $34,94 | +4,77% | $33,09 | $36,08 | $30,66 | 15,7M |
| 1 jul. 2023 | $33,35 | +2,24% | $32,37 | $36,26 | $31,81 | 16,5M |
| 1 jun. 2023 | $32,62 | -13,45% | $37,84 | $39,24 | $32,32 | 20,2M |
| 1 may. 2023 | $37,69 | +0,78% | $37,36 | $41,24 | $36,20 | 18,0M |
| 1 abr. 2023 | $37,40 | +6,28% | $35,15 | $38,70 | $33,86 | 17,0M |
| 1 mar. 2023 | $35,19 | -18,84% | $43,22 | $43,89 | $32,96 | 27,9M |
| 1 feb. 2023 | $43,36 | +2,07% | $42,40 | $45,84 | $40,83 | 16,4M |
| 1 ene. 2023 | $42,48 | -7,29% | $45,97 | $46,23 | $40,18 | 17,4M |
| 1 dic. 2022 | $45,82 | +7,81% | $42,23 | $47,49 | $35,35 | 28,7M |
| 1 nov. 2022 | $42,50 | -2,66% | $44,05 | $44,11 | $35,67 | 19,4M |
| 1 oct. 2022 | $43,66 | -9,89% | $50,20 | $52,40 | $41,96 | 25,4M |
| 1 sept. 2022 | $48,45 | -8,52% | $52,96 | $55,80 | $47,64 | 24,8M |
| 1 ago. 2022 | $52,96 | +25,11% | $42,05 | $54,74 | $39,88 | 31,0M |
| 1 jul. 2022 | $42,33 | +7,74% | $42,50 | $47,98 | $38,16 | 32,9M |
| 1 jun. 2022 | $39,29 | -1,53% | $40,07 | $49,41 | $37,81 | 26,5M |
| 1 may. 2022 | $39,90 | +0,08% | $40,04 | $44,85 | $34,50 | 19,5M |
| 1 abr. 2022 | $39,87 | +8,31% | $36,82 | $43,53 | $33,60 | 18,3M |
| 1 mar. 2022 | $36,81 | +4,22% | $35,41 | $38,89 | $33,10 | 19,7M |
| 1 feb. 2022 | $35,32 | +6,42% | $33,35 | $41,02 | $30,27 | 24,7M |
| 1 ene. 2022 | $33,19 | -27,18% | $45,58 | $46,95 | $29,26 | 22,7M |
| 1 dic. 2021 | $45,58 | +15,86% | $40,65 | $47,90 | $34,44 | 20,4M |
| 1 nov. 2021 | $39,34 | +12,69% | $34,74 | $42,87 | $33,41 | 19,4M |
| 1 oct. 2021 | $34,91 | -2,32% | $35,86 | $39,46 | $34,59 | 14,8M |
| 1 sept. 2021 | $35,74 | +8,40% | $32,94 | $36,50 | $29,10 | 19,7M |
| 1 ago. 2021 | $32,97 | +11,08% | $29,67 | $34,32 | $27,81 | 19,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $76,76 | +20,81% | - | +20,81% | $63,16 | $80,20 | $58,43 | 224,8M |
| 2025 | $63,54 | +35,08% | - | +35,08% | $48,19 | $70,98 | $29,31 | 485,7M |
| 2024 | $47,04 | -43,66% | - | -43,66% | $84,38 | $110,25 | $45,66 | 494,4M |
| 2023 | $83,49 | +82,21% | - | +82,21% | $45,97 | $87,58 | $25,98 | 317,2M |
| 2022 | $45,82 | +0,53% | - | +0,53% | $45,58 | $55,80 | $29,26 | 293,6M |
| 2021 | $45,58 | +119,35% | - | +119,35% | $20,79 | $47,90 | $17,72 | 281,4M |
| 2020 | $20,78 | +95,85% | - | +95,85% | $10,64 | $30,14 | $8,00 | 282,5M |
| 2019 | $10,61 | +67,88% | - | +67,88% | $6,22 | $14,94 | $5,75 | 147,1M |
| 2018 | $6,32 | -22,45% | - | -22,45% | $8,15 | $10,26 | $5,90 | 85,1M |
| 2017 | $8,15 | -32,92% | - | -32,92% | $12,30 | $17,20 | $7,00 | 149,8M |
| 2016 | $12,15 | +16,16% | - | +16,16% | $10,22 | $12,98 | $6,00 | 90,2M |
| 2015 | $10,46 | +30,59% | - | +30,59% | $8,01 | $13,18 | $5,50 | 110,0M |
| 2014 | $8,01 | +23,23% | - | +23,23% | $6,47 | $13,26 | $3,05 | 193,4M |
| 2013 | $6,50 | +64,14% | - | +64,14% | $4,02 | $14,28 | $3,96 | 109,2M |
| 2012 | $3,96 | -31,25% | - | -31,25% | $5,94 | $7,74 | $3,42 | 15,2M |
| 2011 | $5,76 | -54,07% | - | -54,07% | $12,66 | $13,02 | $5,34 | 18,1M |
| 2010 | $12,54 | -28,18% | - | -28,18% | $17,70 | $22,68 | $12,06 | 12,3M |
| 2009 | $17,46 | +2,11% | - | +2,11% | $17,52 | $33,30 | $8,34 | 14,2M |
| 2008 | $17,10 | -39,75% | - | -39,75% | $28,26 | $34,80 | $9,96 | 8,5M |
| 2007 | $28,38 | -36,76% | - | -36,76% | $56,70 | $57,00 | $25,56 | 7,3M |
| 2006 | $44,88 | +14,72% | - | +14,72% | $38,94 | $56,10 | $31,20 | 5,6M |
| 2005 | $39,12 | -36,39% | - | -36,39% | $63,00 | $63,84 | $27,66 | 4,3M |
| 2004 | $61,50 | 0,00% | - | 0,00% | $97,14 | $107,40 | $42,60 | 3,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Cytokinetics Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Cytokinetics Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cytokinetics
CYTK
|
8,12B Mid-cap | -8,35 % | 7,06 % | 16,45 % | 9,36 % | 14,55 % | 147,45 % | 98,71 % | 275,91 % | 834,96 % | 840,69 % | 82,76 % |
|
Regeneron
REGN
|
80,98B Large-cap | -1,40 % | -12,73 % | -19,27 % | -14,47 % | -20,27 % | 25,39 % | -16,92 % | 20,10 % | 53,41 % | 959,24 % | 4.557,42 % |
|
Bio-Techne
TECH
|
9,07B Mid-cap | 5,74 % | -7,11 % | -10,77 % | -20,32 % | -14,75 % | 6,78 % | -37,73 % | -51,28 % | 86,91 % | 161,27 % | 281,12 % |
|
Axsome Therapeutics
AXSM
|
9,51B Mid-cap | -0,45 % | 4,37 % | 42,32 % | 57,95 % | 30,66 % | 122,97 % | 216,35 % | 282,39 % | 2.961,10 % | 2.485,23 % | 2.485,23 % |
|
Vertex
VRTX
|
109,45B Large-cap | -2,03 % | -0,35 % | -9,68 % | -7,51 % | -5,26 % | 1,24 % | 34,08 % | 113,19 % | 376,31 % | 717,28 % | 1.190,86 % |
|
Praxis Precision
PRAX
|
9,60B Mid-cap | -21,90 % | -17,38 % | -12,35 % | 49,84 % | -2,61 % | 807,83 % | 2.210,03 % | 21,08 % | -16,07 % | -16,07 % | -16,07 % |
Calcule sus Rendimientos de Inversión en Cytokinetics
Análisis de Rendimiento de Inversión a Largo Plazo
Cytokinetics stock price in May 2016 was $8,21, A $1.000,00 lump sum investment in Cytokinetics made 10 years ago would be worth approximately $8.612,67 today, representing a exceptional return of 761,27 %. This translates to an annualized return (CAGR) of 24,00 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$8.612,67
Rendimiento Anual (TCAC)
24,00 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Cytokinetics (CYTK) durante los últimos 12 meses?
Durante los últimos 12 meses, Cytokinetics ha entregado un rendimiento total de 147,5%.
- Máximo de 52 semanas alcanzó 80,20 $ el N/A.
- Mínimo de 52 semanas tocó 30,81 $ el N/A.
- Precio Actual cotizando a 70,71 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Cytokinetics (CYTK) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Cytokinetics (cytk) habría crecido a aproximadamente 37 591,00 $ al June 4, 2026, representando un rendimiento total de 275,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 30,3% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Cytokinetics con el sector Healthcare?
Cytokinetics (cytk) ha entregado un rendimiento anualizado de 25,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Cytokinetics habría crecido a 93 496,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Healthcare para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Cytokinetics?
Cytokinetics (cytk) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 835,0%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Cytokinetics ha logrado históricamente?
Cytokinetics (cytk) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+147,5%), 3 years (+98,7%), 5 years (+275,9%), 10 years (+835,0%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.