Gráfico de Precios Históricos de DallasNews

Datos de Precios Históricos de DallasNews

Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
24 sept. 2025$16,51+0,06%$16,50$16,52$16,49309,1K
23 sept. 2025$16,50+4,56%$15,92$16,52$15,85508,8K
22 sept. 2025$15,78-1,13%$15,89$16,13$15,76117,8K
19 sept. 2025$15,96+3,84%$15,55$16,25$15,41384,2K
18 sept. 2025$15,37-2,47%$15,75$15,75$15,27110,1K
17 sept. 2025$15,76+0,19%$15,78$15,85$15,57100,2K
16 sept. 2025$15,73-0,69%$15,93$15,97$15,65241,5K
15 sept. 2025$15,84+10,85%$15,72$15,99$15,66304,1K
12 sept. 2025$14,29-0,49%$14,35$14,42$14,2231,7K
11 sept. 2025$14,36-3,17%$14,73$14,76$14,3664,4K
10 sept. 2025$14,830,00%$14,84$14,87$14,6154,8K
9 sept. 2025$14,83+0,20%$14,80$14,85$14,8016,8K
8 sept. 2025$14,80-0,34%$14,80$14,85$14,7631,8K
5 sept. 2025$14,85-0,07%$14,86$14,92$14,8523,9K
4 sept. 2025$14,86-0,13%$14,89$14,95$14,8511,2K
3 sept. 2025$14,880,00%$14,85$14,90$14,856,6K
2 sept. 2025$14,88-0,13%$14,91$14,95$14,8530,0K
29 ago. 2025$14,90-0,33%$14,92$14,99$14,908,0K
28 ago. 2025$14,95-0,13%$15,00$15,00$14,9229,9K
27 ago. 2025$14,97-0,20%$15,12$15,24$14,9542,6K
26 ago. 2025$15,00-0,33%$15,06$15,16$14,9748,4K
25 ago. 2025$15,05+0,53%$14,94$15,07$14,9258,2K
22 ago. 2025$14,97+0,40%$14,92$14,99$14,9037,4K
21 ago. 2025$14,91+0,07%$14,88$15,00$14,8814,5K
20 ago. 2025$14,90-0,07%$14,92$14,92$14,8886,0K
19 ago. 2025$14,91+0,07%$15,08$15,24$14,83420,8K
18 ago. 2025$14,90-0,20%$14,95$14,96$14,8927,1K
15 ago. 2025$14,93-0,13%$14,99$15,05$14,9342,0K
14 ago. 2025$14,950,00%$14,93$15,11$14,91136,6K
13 ago. 2025$14,95-1,19%$15,21$15,21$14,93104,3K
12 ago. 2025$15,13+0,73%$15,15$15,30$15,0178,7K
11 ago. 2025$15,02+1,49%$15,00$15,31$14,88220,5K
8 ago. 2025$14,80-0,47%$14,80$14,90$14,8044,7K
7 ago. 2025$14,87+0,41%$14,94$14,97$14,808,0K
6 ago. 2025$14,81-0,87%$14,93$15,03$14,75173,0K
5 ago. 2025$14,940,00%$14,92$15,00$14,8916,4K
4 ago. 2025$14,94+0,54%$14,98$15,10$14,8735,1K
1 ago. 2025$14,86+0,27%$14,81$14,96$14,8051,1K
31 jul. 2025$14,82+0,14%$14,80$14,89$14,7962,9K
30 jul. 2025$14,80-0,07%$14,90$15,00$14,8015,8K
29 jul. 2025$14,810,00%$14,80$15,00$14,75154,0K
28 jul. 2025$14,81+0,82%$14,80$14,92$14,8089,8K
25 jul. 2025$14,69-1,08%$14,86$14,87$14,5359,1K
24 jul. 2025$14,85-7,53%$15,54$15,54$14,83241,0K
23 jul. 2025$16,06+17,48%$16,00$16,10$15,95720,4K
22 jul. 2025$13,67-0,29%$13,67$13,72$13,6795,1K
21 jul. 2025$13,71-0,07%$13,68$13,73$13,6576,7K
18 jul. 2025$13,72-0,58%$13,71$13,75$13,6710,4K
17 jul. 2025$13,80+1,10%$13,65$13,80$13,63142,7K
16 jul. 2025$13,65-0,15%$13,67$13,72$13,65448,2K
15 jul. 2025$13,67+0,07%$13,64$13,75$13,63258,5K
14 jul. 2025$13,66+0,22%$13,58$13,70$13,58198,0K
11 jul. 2025$13,63+0,52%$13,55$13,63$13,54377,3K
10 jul. 2025$13,56+208,88%$13,50$13,58$13,504,5M
9 jul. 2025$4,39-2,66%$4,51$4,53$4,1626,5K
8 jul. 2025$4,51-1,53%$4,65$4,69$4,4019,4K
7 jul. 2025$4,58+3,62%$4,50$4,60$4,5012,8K
3 jul. 2025$4,420,00%$4,42$4,69$4,359,7K
2 jul. 2025$4,42-3,49%$4,62$4,70$4,4017,6K
1 jul. 2025$4,58+6,51%$4,27$4,72$4,11298,6K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
22 sept. 2025$16,51+3,45%$15,89$16,52$15,76935,7K
15 sept. 2025$15,96+11,69%$15,72$16,25$15,271,1M
8 sept. 2025$14,29-3,77%$14,80$14,87$14,22199,5K
1 sept. 2025$14,85-0,34%$14,91$14,95$14,8571,7K
25 ago. 2025$14,90-0,47%$14,94$15,24$14,90187,1K
18 ago. 2025$14,97+0,27%$14,95$15,24$14,83585,8K
11 ago. 2025$14,93+0,88%$15,00$15,31$14,88582,1K
4 ago. 2025$14,80-0,40%$14,98$15,10$14,75277,2K
28 jul. 2025$14,86+1,16%$14,80$15,00$14,75373,6K
21 jul. 2025$14,69+7,07%$13,68$16,10$13,651,2M
14 jul. 2025$13,72+0,66%$13,58$13,80$13,581,1M
7 jul. 2025$13,63+208,37%$4,50$13,63$4,165,0M
30 jun. 2025$4,42+2,79%$4,48$4,72$4,11342,1K
23 jun. 2025$4,30+3,61%$4,21$4,96$4,02308,8K
16 jun. 2025$4,15+2,98%$4,00$4,45$4,0049,1K
9 jun. 2025$4,03-4,05%$4,15$4,45$3,8257,2K
2 jun. 2025$4,20-2,55%$4,36$4,45$4,1852,8K
26 may. 2025$4,31+1,65%$4,30$4,64$4,19128,3K
19 may. 2025$4,24-3,85%$4,35$4,63$4,1543,1K
12 may. 2025$4,41+1,15%$4,50$4,65$4,03117,1K
5 may. 2025$4,36-1,80%$4,50$4,62$4,2554,2K
28 abr. 2025$4,44-14,29%$5,13$5,75$4,36234,0K
21 abr. 2025$5,18+12,85%$4,58$5,25$4,22110,8K
14 abr. 2025$4,59+23,72%$3,82$4,60$3,7981,9K
7 abr. 2025$3,71-9,07%$3,93$4,12$3,66113,5K
31 mar. 2025$4,08-13,19%$4,57$4,70$3,82218,5K
24 mar. 2025$4,70-19,52%$5,73$5,73$4,69178,0K
17 mar. 2025$5,84-16,57%$6,87$7,01$5,20288,7K
10 mar. 2025$7,00+13,82%$6,01$7,70$6,00443,6K
3 mar. 2025$6,15-7,24%$6,62$6,65$6,0098,4K
24 feb. 2025$6,63+6,94%$6,17$6,63$5,81132,8K
17 feb. 2025$6,20+5,26%$6,02$6,65$5,95254,0K
10 feb. 2025$5,89-4,38%$6,18$6,30$5,84273,2K
3 feb. 2025$6,16-10,98%$6,46$7,11$6,16211,3K
27 ene. 2025$6,92+1,17%$6,65$7,18$6,5071,5K
20 ene. 2025$6,84+0,74%$6,81$6,90$6,5380,1K
13 ene. 2025$6,79-4,37%$7,05$7,18$6,7083,9K
6 ene. 2025$7,10-1,25%$7,27$7,33$6,91125,0K
30 dic. 2024$7,19-3,49%$7,30$7,77$6,94256,3K
23 dic. 2024$7,45+12,20%$6,48$7,86$6,48272,8K
16 dic. 2024$6,64+22,96%$5,40$7,00$4,78440,0K
9 dic. 2024$5,40+15,63%$4,65$5,40$4,37325,4K
2 dic. 2024$4,67-5,08%$4,92$5,08$4,35445,6K
25 nov. 2024$4,92-14,58%$5,68$6,15$4,70345,7K
18 nov. 2024$5,76+11,63%$5,20$6,23$4,951,3M
11 nov. 2024$5,16-5,84%$5,45$6,47$4,99234,8K
4 nov. 2024$5,48+4,18%$5,17$5,50$5,00119,0K
28 oct. 2024$5,26+1,94%$5,00$5,99$4,52152,7K
21 oct. 2024$5,16+11,69%$4,51$5,75$4,51292,3K
14 oct. 2024$4,62+3,13%$4,44$4,62$4,2892,5K
7 oct. 2024$4,48+8,47%$4,13$4,50$4,1391,5K
30 sept. 2024$4,13-2,13%$4,14$4,23$4,0250,4K
23 sept. 2024$4,22+1,44%$4,18$4,37$4,09109,1K
16 sept. 2024$4,16-8,17%$4,54$4,55$4,1672,5K
9 sept. 2024$4,53+3,90%$4,40$4,60$4,3262,4K
2 sept. 2024$4,36+5,06%$4,25$4,54$4,1593,1K
26 ago. 2024$4,15-11,70%$4,71$4,74$4,15135,8K
19 ago. 2024$4,70+5,15%$4,47$4,75$4,30149,7K
12 ago. 2024$4,47+1,36%$4,39$4,48$4,05193,7K
5 ago. 2024$4,41+3,04%$3,96$4,51$3,80168,2K
Fecha Cierre Cambio % Apertura Máximo Mínimo Volumen
1 sept. 2025$16,51+10,81%$14,91$16,52$14,222,3M
1 ago. 2025$14,90+0,54%$14,81$15,31$14,751,7M
1 jul. 2025$14,82+244,65%$4,27$16,10$4,117,9M
1 jun. 2025$4,30-0,23%$4,36$4,96$3,82484,1K
1 may. 2025$4,31-12,04%$4,70$4,73$4,03387,7K
1 abr. 2025$4,90+7,46%$4,63$5,75$3,66659,4K
1 mar. 2025$4,56-31,22%$6,62$7,70$4,401,1M
1 feb. 2025$6,63-4,19%$6,46$7,11$5,81871,3K
1 ene. 2025$6,92-6,86%$7,77$7,77$6,50539,6K
1 dic. 2024$7,43+51,02%$4,92$7,86$4,351,6M
1 nov. 2024$4,92-9,39%$5,43$6,47$4,702,0M
1 oct. 2024$5,43+29,59%$4,23$5,99$4,02664,5K
1 sept. 2024$4,19+0,96%$4,25$4,60$4,09343,7K
1 ago. 2024$4,15-8,79%$4,57$4,75$3,80937,6K
1 jul. 2024$4,55+26,74%$3,61$4,75$2,982,0M
1 jun. 2024$3,59-7,47%$3,86$3,97$3,58357,7K
1 may. 2024$3,88+6,89%$3,78$3,99$3,44821,9K
1 abr. 2024$3,63-4,97%$3,81$3,93$3,52477,4K
1 mar. 2024$3,82-3,78%$3,90$4,08$3,74516,9K
1 feb. 2024$3,97-8,74%$4,40$4,68$3,761,2M
1 ene. 2024$4,35+2,35%$4,22$4,55$4,18877,6K
1 dic. 2023$4,25+10,68%$3,85$4,50$3,80472,1K
1 nov. 2023$3,84-11,11%$4,40$4,79$3,72722,0K
1 oct. 2023$4,32-6,09%$4,62$4,85$4,06483,9K
1 sept. 2023$4,60+6,24%$4,36$5,05$4,07696,4K
1 ago. 2023$4,33-5,87%$4,63$5,13$3,81980,5K
1 jul. 2023$4,60+18,25%$3,87$4,75$3,82779,5K
1 jun. 2023$3,89+1,04%$3,91$4,09$3,75384,3K
1 may. 2023$3,85-11,49%$4,39$4,80$3,81926,3K
1 abr. 2023$4,35-1,58%$4,35$4,48$4,21325,5K
1 mar. 2023$4,42-3,28%$4,63$4,64$4,11409,7K
1 feb. 2023$4,57-11,78%$5,19$5,70$4,25863,8K
1 ene. 2023$5,18+34,20%$3,83$5,25$3,83388,9K
1 dic. 2022$3,86-12,07%$4,39$4,55$3,73328,8K
1 nov. 2022$4,39-8,54%$4,91$5,42$4,22511,3K
1 oct. 2022$4,80+3,45%$4,67$5,42$4,65319,4K
1 sept. 2022$4,64-42,00%$8,00$8,49$4,511,7M
1 ago. 2022$8,00+21,40%$6,55$8,25$6,46832,6K
1 jul. 2022$6,59+4,11%$6,34$6,70$6,06203,8K
1 jun. 2022$6,33-4,95%$6,70$6,78$5,99142,7K
1 may. 2022$6,66+0,91%$6,51$6,88$6,39201,1K
1 abr. 2022$6,60-5,71%$7,03$7,05$6,36183,5K
1 mar. 2022$7,00+8,19%$6,47$7,08$6,26223,0K
1 feb. 2022$6,47-7,57%$7,05$7,39$6,32437,4K
1 ene. 2022$7,00-3,05%$7,22$7,56$6,81319,0K
1 dic. 2021$7,22+8,73%$6,60$7,41$6,28458,4K
1 nov. 2021$6,64-4,32%$6,94$7,01$6,34357,7K
1 oct. 2021$6,94+1,91%$6,75$7,60$6,69315,8K
1 sept. 2021$6,81-2,71%$7,09$7,50$6,65304,5K
1 ago. 2021$7,00+2,94%$6,81$7,39$6,69326,2K
1 jul. 2021$6,80-5,82%$7,75$7,75$6,27293,2K
1 jun. 2021$7,220,00%$6,51$8,40$6,51660,3K
Fecha Cierre Cambio % Dividends Total Return % Apertura Máximo Mínimo Volumen
2025$16,51+122,21%-+122,21%$7,77$16,52$3,6615,9M
2024$7,43+74,82%$0,16+78,61%$4,22$7,86$2,9811,8M
2023$4,25+10,10%$0,64+26,81%$3,83$5,70$3,727,4M
2022$3,86-46,54%$2,14-16,90%$7,22$8,49$3,735,4M
2021$7,220,00%$0,40+6,14%$6,51$8,40$6,272,7M

Join Our United States Telegram Channel

Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!

Cómo se Comportó DallasNews Frente al Mercado y Sector

Stock (...): Cargando...
Market (...): Cargando...
Sector (...): Cargando...

DallasNews Peer Performance Comparison

Company Market Cap 1W 1M 3M 6M YTD 1A 3A 5A 10A 15A 20A
88,37M Micro-cap 4,76 % 9,70 % 290,31 % 308,66 % 308,66 % 291,23 % 255,82 % 145,68 % 145,68 % 145,68 % 145,68 %
2,86M Micro-cap -12,00 % -27,47 % -78,29 % -88,21 % -76,43 % -94,64 % -99,70 % -99,68 % -99,68 % -99,68 % -99,68 %
12,02M Micro-cap -0,68 % -0,68 % 6,62 % 13,28 % 7,41 % 7,35 % 15,87 % -89,04 % -73,69 % -47,86 % -59,67 %
13,02B Large-cap 0,33 % -3,82 % -6,44 % 17,36 % 7,76 % 31,67 % 103,82 % 79,89 % 525,19 % 833,13 % 210,79 %
2,11B Mid-cap 9,21 % 7,35 % 41,22 % 21,81 % 41,85 % 3,82 % 16,69 % -35,98 % -24,29 % -14,48 % -14,48 %
184,59M Micro-cap 11,11 % 31,07 % 14,89 % 179,07 % 135,29 % 77,40 % -23,97 % -63,08 % -43,47 % -5,95 % -96,19 %

Calcule sus Rendimientos de Inversión en DallasNews

$

Análisis de Rendimiento de Inversión a Largo Plazo

DallasNews stock price in May 2021 was $6,72, A $1.000,00 lump sum investment in DallasNews made 4 years ago would be worth approximately $2.941,96 today, representing a strong return of 194,20 %. This translates to an annualized return (CAGR) of 28,39 %. During this period, DallasNews paid out $3,26 per share in total dividends, providing additional income beyond capital appreciation.

Escenario de Inversión en 4 Años 3 Meses (May 2021 - Sep 2025)

Inversión Inicial $1.000,00
Valor Actual $2.941,96
Rendimiento Anual (TCAC) 28,39 %
Dividendos Totales $485,12
Acciones Posedas 148,8

Desglose de Inversión

Comparación de Valor

Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.

Preguntas Frecuentes

Durante los últimos 12 meses, DallasNews ha entregado un rendimiento total de 291,2%.

  • Máximo de 52 semanas alcanzó 16,52 $ el N/A.
  • Mínimo de 52 semanas tocó 3,66 $ el N/A.
  • Precio Actual cotizando a 16,51 $ al June 4, 2026.

Durante los últimos 5 años, invertir 10 000,00 $ en DallasNews (daln) habría crecido a aproximadamente 24 568,00 $ al June 4, 2026, representando un rendimiento total de 145,7%.

Esto representa una tasa de crecimiento anual compuesto (TCAC) de 19,7% durante el período de 5 años.

DallasNews (daln) ha entregado un rendimiento anualizado de 9,4% durante los últimos 10 años.

Para ilustrar: 10 000,00 $ invertido en DallasNews habría crecido a 24 568,00 $ durante este período de 10 años.

Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.

DallasNews (daln) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de 291,2%.

DallasNews (daln) muestra el siguiente rendimiento en diferentes períodos de tiempo:

Rendimientos positivos: 12 months (+291,2%), 3 years (+255,8%), 5 years (+145,7%), 10 years (+145,7%)

Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.

Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.

Nippun Rana

Nippun Rana

Chasing the market trend!

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, an...

Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.