Digi International (DGII) | Historial de Precios y Rendimientos | 1989 - 2025
Gráfico de Precios Históricos de Digi International
Datos de Precios Históricos de Digi International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $36,76 | +0,93% | $36,50 | $36,91 | $36,26 | 200,7K |
| 3 oct. 2025 | $36,42 | -1,27% | $36,88 | $37,48 | $36,33 | 172,8K |
| 2 oct. 2025 | $36,89 | +1,54% | $36,27 | $36,96 | $35,98 | 199,0K |
| 1 oct. 2025 | $36,33 | -0,36% | $36,09 | $36,55 | $35,82 | 127,9K |
| 30 sept. 2025 | $36,46 | -1,67% | $37,03 | $37,39 | $36,16 | 183,7K |
| 29 sept. 2025 | $37,08 | -0,30% | $37,43 | $37,49 | $36,90 | 172,1K |
| 26 sept. 2025 | $37,19 | +0,68% | $36,91 | $37,53 | $36,33 | 183,0K |
| 25 sept. 2025 | $36,94 | -0,32% | $36,71 | $36,98 | $35,72 | 141,3K |
| 24 sept. 2025 | $37,06 | -1,41% | $37,59 | $37,83 | $36,79 | 198,0K |
| 23 sept. 2025 | $37,59 | +0,75% | $37,31 | $37,76 | $37,25 | 169,6K |
| 22 sept. 2025 | $37,31 | -0,69% | $37,45 | $37,61 | $36,78 | 161,1K |
| 19 sept. 2025 | $37,57 | -1,42% | $38,15 | $38,15 | $37,42 | 545,6K |
| 18 sept. 2025 | $38,11 | +4,99% | $36,72 | $38,64 | $36,55 | 348,7K |
| 17 sept. 2025 | $36,30 | +1,06% | $36,04 | $36,88 | $35,71 | 224,8K |
| 16 sept. 2025 | $35,92 | +0,62% | $35,79 | $35,98 | $35,01 | 213,9K |
| 15 sept. 2025 | $35,70 | -0,06% | $35,92 | $36,29 | $35,43 | 143,3K |
| 12 sept. 2025 | $35,72 | -2,03% | $36,08 | $36,60 | $35,24 | 349,1K |
| 11 sept. 2025 | $36,46 | +6,76% | $34,36 | $36,94 | $34,24 | 315,3K |
| 10 sept. 2025 | $34,15 | -1,16% | $34,42 | $35,23 | $33,74 | 146,4K |
| 9 sept. 2025 | $34,55 | -0,14% | $34,53 | $34,58 | $33,90 | 136,9K |
| 8 sept. 2025 | $34,60 | -0,26% | $35,24 | $35,29 | $33,89 | 245,9K |
| 5 sept. 2025 | $34,69 | +1,73% | $34,29 | $34,95 | $34,04 | 190,2K |
| 4 sept. 2025 | $34,10 | +0,65% | $33,90 | $34,39 | $33,86 | 270,3K |
| 3 sept. 2025 | $33,88 | +0,41% | $33,71 | $33,93 | $33,41 | 130,5K |
| 2 sept. 2025 | $33,74 | -2,82% | $34,02 | $34,32 | $33,65 | 177,4K |
| 29 ago. 2025 | $34,72 | -0,29% | $34,99 | $35,10 | $34,33 | 205,7K |
| 28 ago. 2025 | $34,82 | +1,60% | $34,47 | $35,04 | $33,96 | 196,3K |
| 27 ago. 2025 | $34,27 | +0,65% | $33,92 | $34,33 | $33,64 | 133,8K |
| 26 ago. 2025 | $34,05 | +1,64% | $33,65 | $34,73 | $33,53 | 186,5K |
| 25 ago. 2025 | $33,50 | -2,79% | $34,43 | $34,57 | $33,44 | 167,9K |
| 22 ago. 2025 | $34,46 | +4,68% | $33,05 | $34,71 | $33,05 | 316,6K |
| 21 ago. 2025 | $32,92 | -1,41% | $33,28 | $33,41 | $32,76 | 144,7K |
| 20 ago. 2025 | $33,39 | -4,41% | $34,93 | $34,93 | $33,35 | 196,5K |
| 19 ago. 2025 | $34,93 | +4,39% | $33,91 | $35,34 | $33,86 | 225,2K |
| 18 ago. 2025 | $33,46 | +3,78% | $32,25 | $33,50 | $32,25 | 186,4K |
| 15 ago. 2025 | $32,24 | -1,89% | $33,00 | $33,10 | $32,07 | 240,3K |
| 14 ago. 2025 | $32,86 | -5,44% | $34,15 | $34,35 | $32,80 | 177,9K |
| 13 ago. 2025 | $34,75 | +1,43% | $34,48 | $34,86 | $34,12 | 144,8K |
| 12 ago. 2025 | $34,26 | +5,42% | $32,81 | $34,33 | $32,20 | 196,5K |
| 11 ago. 2025 | $32,50 | +2,04% | $32,00 | $32,95 | $31,70 | 436,6K |
| 8 ago. 2025 | $31,85 | -0,78% | $32,48 | $32,73 | $31,71 | 196,2K |
| 7 ago. 2025 | $32,10 | +0,47% | $32,58 | $32,86 | $30,69 | 201,5K |
| 6 ago. 2025 | $31,95 | +1,24% | $31,77 | $32,23 | $31,60 | 134,7K |
| 5 ago. 2025 | $31,56 | -0,44% | $31,90 | $32,10 | $31,33 | 131,5K |
| 4 ago. 2025 | $31,70 | +1,80% | $31,36 | $32,02 | $31,16 | 248,4K |
| 1 ago. 2025 | $31,14 | -4,51% | $31,82 | $32,12 | $30,91 | 243,7K |
| 31 jul. 2025 | $32,61 | -1,87% | $33,23 | $33,25 | $32,44 | 259,9K |
| 30 jul. 2025 | $33,23 | -1,19% | $33,66 | $33,77 | $33,04 | 138,1K |
| 29 jul. 2025 | $33,63 | -1,98% | $34,62 | $34,83 | $33,37 | 151,8K |
| 28 jul. 2025 | $34,31 | +2,30% | $33,65 | $34,47 | $33,15 | 134,5K |
| 25 jul. 2025 | $33,54 | +0,87% | $33,45 | $33,85 | $33,15 | 111,8K |
| 24 jul. 2025 | $33,25 | -1,28% | $33,51 | $33,53 | $33,01 | 186,2K |
| 23 jul. 2025 | $33,68 | +1,29% | $33,58 | $33,72 | $33,17 | 117,3K |
| 22 jul. 2025 | $33,25 | +0,09% | $33,20 | $33,46 | $32,95 | 133,0K |
| 21 jul. 2025 | $33,22 | +0,39% | $33,30 | $33,57 | $32,96 | 105,9K |
| 18 jul. 2025 | $33,09 | -1,46% | $33,90 | $34,09 | $32,87 | 132,5K |
| 17 jul. 2025 | $33,58 | +1,33% | $33,10 | $33,91 | $33,10 | 154,0K |
| 16 jul. 2025 | $33,14 | +0,85% | $33,12 | $34,36 | $32,31 | 139,2K |
| 15 jul. 2025 | $32,86 | +0,64% | $32,98 | $33,21 | $32,67 | 192,5K |
| 14 jul. 2025 | $32,65 | -3,14% | $33,60 | $33,66 | $32,52 | 166,3K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $36,76 | +0,93% | $36,50 | $36,91 | $36,26 | 200,7K |
| 29 sept. 2025 | $36,42 | -2,07% | $37,43 | $37,49 | $35,82 | 855,5K |
| 22 sept. 2025 | $37,19 | -1,01% | $37,45 | $37,83 | $35,72 | 853,0K |
| 15 sept. 2025 | $37,57 | +5,18% | $35,92 | $38,64 | $35,01 | 1,5M |
| 8 sept. 2025 | $35,72 | +2,97% | $35,24 | $36,94 | $33,74 | 1,2M |
| 1 sept. 2025 | $34,69 | -0,09% | $34,02 | $34,95 | $33,41 | 768,4K |
| 25 ago. 2025 | $34,72 | +0,75% | $34,43 | $35,10 | $33,44 | 890,2K |
| 18 ago. 2025 | $34,46 | +6,89% | $32,25 | $35,34 | $32,25 | 1,1M |
| 11 ago. 2025 | $32,24 | +1,22% | $32,00 | $34,86 | $31,70 | 1,2M |
| 4 ago. 2025 | $31,85 | +2,28% | $31,36 | $32,86 | $30,69 | 912,3K |
| 28 jul. 2025 | $31,14 | -7,16% | $33,65 | $34,83 | $30,91 | 928,0K |
| 21 jul. 2025 | $33,54 | +1,36% | $33,30 | $33,85 | $32,95 | 654,2K |
| 14 jul. 2025 | $33,09 | -1,84% | $33,60 | $34,36 | $32,31 | 784,5K |
| 7 jul. 2025 | $33,71 | -6,20% | $35,59 | $36,19 | $33,58 | 851,2K |
| 30 jun. 2025 | $35,94 | +3,01% | $35,28 | $36,14 | $34,45 | 491,0K |
| 23 jun. 2025 | $34,89 | +5,98% | $32,93 | $35,30 | $32,74 | 784,2K |
| 16 jun. 2025 | $32,92 | -0,39% | $33,37 | $33,74 | $32,87 | 569,1K |
| 9 jun. 2025 | $33,05 | -3,31% | $34,57 | $35,17 | $32,84 | 829,3K |
| 2 jun. 2025 | $34,18 | +5,46% | $32,27 | $34,22 | $31,76 | 679,2K |
| 26 may. 2025 | $32,41 | +0,78% | $32,68 | $33,18 | $32,06 | 615,6K |
| 19 may. 2025 | $32,16 | -3,39% | $32,77 | $33,35 | $31,25 | 762,7K |
| 12 may. 2025 | $33,29 | +1,59% | $34,43 | $34,43 | $33,01 | 864,8K |
| 5 may. 2025 | $32,77 | +15,35% | $28,44 | $33,33 | $27,55 | 1,1M |
| 28 abr. 2025 | $28,41 | +2,71% | $27,73 | $28,95 | $26,69 | 865,2K |
| 21 abr. 2025 | $27,66 | +5,17% | $25,95 | $27,89 | $25,40 | 842,7K |
| 14 abr. 2025 | $26,30 | +1,82% | $27,30 | $27,30 | $23,93 | 761,1K |
| 7 abr. 2025 | $25,83 | +7,09% | $23,03 | $27,26 | $22,39 | 1,6M |
| 31 mar. 2025 | $24,12 | -15,34% | $27,94 | $28,26 | $23,41 | 1,0M |
| 24 mar. 2025 | $28,49 | -1,45% | $29,54 | $30,22 | $28,33 | 775,3K |
| 17 mar. 2025 | $28,91 | -0,41% | $29,31 | $30,22 | $28,52 | 1,3M |
| 10 mar. 2025 | $29,03 | +0,42% | $28,35 | $29,63 | $27,68 | 1,1M |
| 3 mar. 2025 | $28,91 | -5,34% | $30,72 | $30,72 | $28,34 | 1,1M |
| 24 feb. 2025 | $30,54 | -9,27% | $33,70 | $33,75 | $30,00 | 1,2M |
| 17 feb. 2025 | $33,66 | -2,43% | $34,60 | $35,87 | $33,64 | 851,3K |
| 10 feb. 2025 | $34,50 | -1,74% | $35,09 | $35,86 | $34,21 | 999,9K |
| 3 feb. 2025 | $35,11 | +12,35% | $30,24 | $37,07 | $29,51 | 1,9M |
| 27 ene. 2025 | $31,25 | -2,40% | $31,56 | $31,96 | $30,52 | 915,1K |
| 20 ene. 2025 | $32,02 | +5,02% | $29,85 | $33,23 | $29,85 | 905,4K |
| 13 ene. 2025 | $30,49 | +7,43% | $28,00 | $30,75 | $27,92 | 1,1M |
| 6 ene. 2025 | $28,38 | -5,15% | $30,00 | $30,39 | $28,09 | 796,0K |
| 30 dic. 2024 | $29,92 | -1,58% | $30,24 | $30,54 | $29,15 | 623,2K |
| 23 dic. 2024 | $30,40 | -1,11% | $30,82 | $31,35 | $30,02 | 532,8K |
| 16 dic. 2024 | $30,74 | -7,30% | $33,15 | $33,97 | $30,69 | 2,3M |
| 9 dic. 2024 | $33,16 | +2,06% | $32,65 | $34,82 | $32,49 | 886,9K |
| 2 dic. 2024 | $32,49 | -2,20% | $33,14 | $33,53 | $32,11 | 1,1M |
| 25 nov. 2024 | $33,22 | +0,82% | $33,09 | $34,44 | $32,09 | 810,4K |
| 18 nov. 2024 | $32,95 | +4,90% | $31,40 | $33,20 | $30,15 | 1,6M |
| 11 nov. 2024 | $31,41 | -2,88% | $32,69 | $34,09 | $30,42 | 1,5M |
| 4 nov. 2024 | $32,34 | +11,33% | $29,10 | $32,83 | $29,09 | 865,6K |
| 28 oct. 2024 | $29,05 | -2,71% | $30,21 | $30,90 | $28,85 | 570,9K |
| 21 oct. 2024 | $29,86 | -2,74% | $30,70 | $30,85 | $29,60 | 700,0K |
| 14 oct. 2024 | $30,70 | +3,86% | $29,60 | $31,00 | $29,27 | 568,0K |
| 7 oct. 2024 | $29,56 | +0,61% | $29,15 | $30,32 | $28,10 | 742,1K |
| 30 sept. 2024 | $29,38 | +7,78% | $27,16 | $29,62 | $26,71 | 1,2M |
| 23 sept. 2024 | $27,26 | +1,23% | $27,01 | $27,46 | $26,41 | 635,5K |
| 16 sept. 2024 | $26,93 | +1,24% | $26,62 | $27,76 | $25,80 | 1,1M |
| 9 sept. 2024 | $26,60 | -1,95% | $27,13 | $27,61 | $25,32 | 1,2M |
| 2 sept. 2024 | $27,13 | -7,91% | $29,00 | $29,24 | $27,12 | 589,9K |
| 26 ago. 2024 | $29,46 | -0,03% | $29,51 | $29,92 | $28,10 | 664,5K |
| 19 ago. 2024 | $29,47 | +1,48% | $29,20 | $29,69 | $28,35 | 691,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $36,76 | +0,82% | $36,09 | $37,48 | $35,82 | 700,4K |
| 1 sept. 2025 | $36,46 | +5,01% | $34,02 | $38,64 | $33,41 | 4,6M |
| 1 ago. 2025 | $34,72 | +6,47% | $31,82 | $35,34 | $30,69 | 4,3M |
| 1 jul. 2025 | $32,61 | -6,45% | $34,63 | $36,19 | $32,31 | 3,3M |
| 1 jun. 2025 | $34,86 | +7,56% | $32,27 | $35,44 | $31,76 | 3,0M |
| 1 may. 2025 | $32,41 | +19,15% | $27,43 | $34,43 | $26,97 | 3,8M |
| 1 abr. 2025 | $27,20 | -2,26% | $27,61 | $28,26 | $22,39 | 4,5M |
| 1 mar. 2025 | $27,83 | -8,87% | $30,72 | $30,72 | $27,09 | 4,4M |
| 1 feb. 2025 | $30,54 | -2,27% | $30,24 | $37,07 | $29,51 | 5,0M |
| 1 ene. 2025 | $31,25 | +3,37% | $30,48 | $33,23 | $27,92 | 4,0M |
| 1 dic. 2024 | $30,23 | -9,00% | $33,14 | $34,82 | $29,59 | 5,1M |
| 1 nov. 2024 | $33,22 | +14,67% | $29,09 | $34,44 | $28,96 | 4,9M |
| 1 oct. 2024 | $28,97 | +5,23% | $27,53 | $31,00 | $26,71 | 3,5M |
| 1 sept. 2024 | $27,53 | -6,55% | $29,00 | $29,24 | $25,32 | 3,7M |
| 1 ago. 2024 | $29,46 | +7,91% | $27,34 | $29,92 | $20,17 | 4,9M |
| 1 jul. 2024 | $27,30 | +19,06% | $23,04 | $27,96 | $22,18 | 3,9M |
| 1 jun. 2024 | $22,93 | -5,87% | $24,72 | $24,72 | $21,87 | 5,2M |
| 1 may. 2024 | $24,36 | -20,55% | $30,59 | $31,37 | $23,67 | 4,9M |
| 1 abr. 2024 | $30,66 | -3,98% | $31,87 | $32,90 | $29,24 | 3,3M |
| 1 mar. 2024 | $31,93 | +8,02% | $29,53 | $32,15 | $27,94 | 2,5M |
| 1 feb. 2024 | $29,56 | +21,60% | $26,50 | $30,84 | $26,10 | 4,7M |
| 1 ene. 2024 | $24,31 | -6,50% | $25,80 | $26,14 | $22,55 | 4,1M |
| 1 dic. 2023 | $26,00 | +10,45% | $23,39 | $26,88 | $22,72 | 6,7M |
| 1 nov. 2023 | $23,54 | -6,51% | $24,60 | $25,68 | $21,25 | 5,7M |
| 1 oct. 2023 | $25,18 | -6,74% | $26,98 | $27,50 | $24,03 | 5,8M |
| 1 sept. 2023 | $27,00 | -19,11% | $33,06 | $33,32 | $26,98 | 5,3M |
| 1 ago. 2023 | $33,38 | -20,39% | $41,74 | $42,95 | $29,73 | 7,3M |
| 1 jul. 2023 | $41,93 | +6,45% | $39,24 | $42,40 | $38,31 | 3,9M |
| 1 jun. 2023 | $39,39 | +9,57% | $35,72 | $40,02 | $35,38 | 7,7M |
| 1 may. 2023 | $35,95 | +19,20% | $29,90 | $36,51 | $28,67 | 6,5M |
| 1 abr. 2023 | $30,16 | -10,45% | $33,62 | $34,35 | $29,55 | 4,0M |
| 1 mar. 2023 | $33,68 | +0,93% | $33,36 | $34,36 | $30,50 | 7,2M |
| 1 feb. 2023 | $33,37 | -1,82% | $33,99 | $36,89 | $32,41 | 5,4M |
| 1 ene. 2023 | $33,99 | -7,00% | $36,79 | $38,10 | $32,71 | 5,2M |
| 1 dic. 2022 | $36,55 | -13,94% | $42,70 | $42,70 | $35,83 | 5,8M |
| 1 nov. 2022 | $42,47 | +5,31% | $40,33 | $43,68 | $35,96 | 7,7M |
| 1 oct. 2022 | $40,33 | +16,66% | $35,08 | $40,86 | $31,72 | 9,7M |
| 1 sept. 2022 | $34,57 | +4,41% | $32,66 | $37,44 | $31,55 | 7,6M |
| 1 ago. 2022 | $33,11 | +16,22% | $28,49 | $36,23 | $27,80 | 8,5M |
| 1 jul. 2022 | $28,49 | +17,63% | $24,16 | $28,97 | $22,64 | 3,9M |
| 1 jun. 2022 | $24,22 | +9,59% | $22,20 | $26,03 | $22,10 | 5,5M |
| 1 may. 2022 | $22,10 | +16,81% | $18,87 | $23,00 | $18,64 | 3,8M |
| 1 abr. 2022 | $18,92 | -12,08% | $21,68 | $21,96 | $18,54 | 3,0M |
| 1 mar. 2022 | $21,52 | +7,17% | $20,00 | $21,89 | $19,22 | 3,1M |
| 1 feb. 2022 | $20,08 | -10,12% | $22,39 | $22,53 | $18,58 | 3,2M |
| 1 ene. 2022 | $22,34 | -9,08% | $24,74 | $25,53 | $21,13 | 2,1M |
| 1 dic. 2021 | $24,57 | +14,12% | $22,17 | $25,52 | $21,88 | 2,8M |
| 1 nov. 2021 | $21,53 | -0,09% | $21,68 | $25,63 | $21,48 | 3,1M |
| 1 oct. 2021 | $21,55 | +2,52% | $21,08 | $21,95 | $20,64 | 1,9M |
| 1 sept. 2021 | $21,02 | -4,37% | $21,99 | $22,29 | $20,05 | 2,8M |
| 1 ago. 2021 | $21,98 | +6,29% | $20,87 | $22,37 | $19,65 | 3,0M |
| 1 jul. 2021 | $20,68 | +2,83% | $20,15 | $21,10 | $18,81 | 2,1M |
| 1 jun. 2021 | $20,11 | +6,07% | $19,10 | $20,38 | $18,70 | 3,7M |
| 1 may. 2021 | $18,96 | +6,10% | $18,16 | $19,67 | $16,70 | 4,7M |
| 1 abr. 2021 | $17,87 | -5,90% | $19,18 | $19,77 | $17,30 | 3,0M |
| 1 mar. 2021 | $18,99 | -18,71% | $23,94 | $24,90 | $16,33 | 10,2M |
| 1 feb. 2021 | $23,36 | +26,48% | $18,77 | $25,61 | $18,52 | 4,4M |
| 1 ene. 2021 | $18,47 | -2,28% | $19,06 | $20,39 | $18,45 | 3,2M |
| 1 dic. 2020 | $18,90 | +10,14% | $17,50 | $19,94 | $16,66 | 4,5M |
| 1 nov. 2020 | $17,16 | +16,50% | $14,89 | $18,61 | $14,76 | 4,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $36,76 | +21,60% | $30,48 | $38,64 | $22,39 | 37,6M |
| 2024 | $30,23 | +16,27% | $25,80 | $34,82 | $20,17 | 50,6M |
| 2023 | $26,00 | -28,86% | $36,79 | $42,95 | $21,25 | 70,6M |
| 2022 | $36,55 | +48,76% | $24,74 | $43,68 | $18,54 | 64,0M |
| 2021 | $24,57 | +30,00% | $19,06 | $25,63 | $16,33 | 44,7M |
| 2020 | $18,90 | +6,66% | $17,93 | $19,94 | $6,18 | 52,2M |
| 2019 | $17,72 | +75,62% | $9,99 | $18,99 | $9,95 | 38,9M |
| 2018 | $10,09 | +5,65% | $9,60 | $14,70 | $9,28 | 22,5M |
| 2017 | $9,55 | -30,55% | $13,95 | $14,00 | $8,50 | 21,8M |
| 2016 | $13,75 | +20,83% | $11,23 | $14,15 | $7,70 | 28,3M |
| 2015 | $11,38 | +22,50% | $9,29 | $13,53 | $8,23 | 23,0M |
| 2014 | $9,29 | -23,35% | $12,10 | $12,75 | $6,90 | 20,8M |
| 2013 | $12,12 | +27,98% | $9,63 | $12,50 | $8,51 | 18,1M |
| 2012 | $9,47 | -15,14% | $11,38 | $12,58 | $8,12 | 24,9M |
| 2011 | $11,16 | +0,54% | $11,24 | $15,39 | $9,29 | 30,3M |
| 2010 | $11,10 | +21,71% | $9,25 | $12,32 | $7,29 | 22,7M |
| 2009 | $9,12 | +12,45% | $8,14 | $10,87 | $6,26 | 35,3M |
| 2008 | $8,11 | -42,85% | $14,21 | $14,46 | $6,88 | 47,3M |
| 2007 | $14,19 | +2,90% | $13,88 | $17,30 | $11,39 | 30,6M |
| 2006 | $13,79 | +31,46% | $10,45 | $14,50 | $10,11 | 32,7M |
| 2005 | $10,49 | -38,98% | $17,25 | $17,25 | $9,63 | 44,9M |
| 2004 | $17,19 | +79,06% | $9,60 | $17,53 | $8,56 | 47,4M |
| 2003 | $9,60 | +229,90% | $2,88 | $9,70 | $2,50 | 28,9M |
| 2002 | $2,91 | -54,32% | $6,48 | $7,15 | $1,60 | 17,7M |
| 2001 | $6,37 | +4,08% | $6,31 | $10,40 | $3,60 | 16,3M |
| 2000 | $6,12 | -41,38% | $10,81 | $15,12 | $4,62 | 28,7M |
| 1999 | $10,44 | -6,12% | $11,12 | $17,75 | $6,00 | 38,0M |
| 1998 | $11,12 | -34,59% | $17,00 | $29,50 | $8,56 | 40,5M |
| 1997 | $17,00 | +78,95% | $9,75 | $22,75 | $5,12 | 38,2M |
| 1996 | $9,50 | -50,00% | $19,25 | $30,75 | $8,62 | 51,7M |
| 1995 | $19,00 | +1,33% | $19,00 | $30,25 | $17,12 | 35,8M |
| 1994 | $18,75 | -15,73% | $22,25 | $22,50 | $11,25 | 25,9M |
| 1993 | $22,25 | -5,80% | $23,25 | $26,25 | $16,00 | 26,5M |
| 1992 | $23,62 | +28,86% | $18,33 | $24,25 | $11,00 | 30,6M |
| 1991 | $18,33 | +151,44% | $7,17 | $20,50 | $5,83 | 41,1M |
| 1990 | $7,29 | +124,31% | N/A | $7,42 | $2,92 | 19,7M |
| 1989 | $3,25 | 0,00% | N/A | $3,92 | $3,00 | 5,3M |
Cómo se Comportó Digi International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Digi International VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Digi International | 24,36 % | 13,21 % | 119,86 % | 197,65 % | 249,76 % | 242,59 % | |
| Cisco Systems | 28,76 % | 68,66 % | 70,44 % | 143,35 % | 202,14 % | 285,25 % | |
| Motorola Solutions | 0,58 % | 97,04 % | 171,56 % | 558,48 % | 1.249,93 % | 418,67 % | |
| Applied | 81,84 % | 904,68 % | 136,09 % | 38,96 % | 176,53 % | 176,53 % | |
| Infinera | 11,11 % | -55,76 % | -74,90 % | -42,45 % | -80,92 % | -80,92 % | |
| Telesat | 119,65 % | 309,47 % | 44,41 % | -41,94 % | -44,68 % | 21,84 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Information Technology | Sector | 29,23 % | 167,81 % | 167,79 % | 712,41 % | 1.417,74 % | 1.684,39 % |
Calcule sus Rendimientos de Inversión en Digi International
Análisis de Rendimiento de Inversión a Largo Plazo
Digi International stock price in Oct 2015 was $12,48, A $1.000,00 lump sum investment in Digi International made 10 years ago would be worth approximately $2.945,51 today, representing a strong return of 194,55 %. This translates to an annualized return (CAGR) of 11,40 %.
Escenario de Inversión en 10 Años (Oct 2015 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$2.945,51
Rendimiento Total
194,55 %
Rendimiento Anual (TCAC)
11,40 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Digi International (DGII) durante los últimos 12 meses?
Durante los últimos 12 meses, Digi International ha entregado un rendimiento total de 24,4%.
- Máximo de 52 semanas alcanzó 38,64 $ el September 18, 2025.
- Mínimo de 52 semanas tocó 22,39 $ el April 7, 2025.
- Precio Actual cotizando a 36,76 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Digi International (DGII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Digi International (dgii) habría crecido a aproximadamente 21 986,00 $ al October 7, 2025, representando un rendimiento total de 119,9%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,1% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Digi International con el sector Technology?
Digi International (dgii) ha entregado un rendimiento anualizado de 11,5% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Digi International habría crecido a 29 765,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Digi International?
Digi International (dgii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 197,7%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Digi International ha logrado históricamente?
Digi International (dgii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+24,4%), 3 years (+13,2%), 5 years (+119,9%), 10 years (+197,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.