Digi International (DGII) | Historial de Precios y Rendimientos | 1989 - 2026
Digi International Inc. Mid-cap Technology
Gráfico de Precios Históricos de Digi International
Datos de Precios Históricos de Digi International
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $68,96 | +0,41% | $69,62 | $69,90 | $68,28 | 264,4K |
| 12 jun. 2026 | $68,68 | +0,51% | $68,79 | $70,21 | $68,34 | 215,4K |
| 11 jun. 2026 | $68,33 | +6,15% | $65,15 | $68,70 | $64,67 | 260,5K |
| 10 jun. 2026 | $64,37 | -2,73% | $66,19 | $67,82 | $64,37 | 327,3K |
| 9 jun. 2026 | $66,18 | -1,58% | $67,93 | $68,29 | $63,15 | 325,1K |
| 8 jun. 2026 | $67,24 | +1,96% | $67,17 | $69,02 | $66,23 | 413,5K |
| 5 jun. 2026 | $65,95 | -4,77% | $68,24 | $68,55 | $65,40 | 255,9K |
| 4 jun. 2026 | $69,25 | +1,90% | $66,89 | $69,40 | $65,70 | 239,0K |
| 3 jun. 2026 | $67,96 | -2,66% | $69,78 | $70,30 | $67,43 | 324,2K |
| 2 jun. 2026 | $69,82 | +2,00% | $68,67 | $70,79 | $68,67 | 430,5K |
| 1 jun. 2026 | $68,45 | +2,47% | $66,80 | $68,60 | $66,11 | 412,9K |
| 29 may. 2026 | $66,80 | -2,08% | $67,84 | $68,29 | $65,55 | 450,4K |
| 28 may. 2026 | $68,22 | +2,00% | $66,95 | $68,61 | $65,94 | 461,3K |
| 27 may. 2026 | $66,88 | -2,24% | $68,68 | $68,68 | $66,72 | 226,2K |
| 26 may. 2026 | $68,41 | +3,40% | $67,14 | $68,66 | $66,17 | 400,9K |
| 22 may. 2026 | $66,16 | +3,29% | $64,92 | $66,87 | $64,88 | 366,2K |
| 21 may. 2026 | $64,05 | +2,89% | $61,89 | $64,38 | $61,50 | 301,3K |
| 20 may. 2026 | $62,25 | +1,30% | $61,84 | $63,36 | $61,48 | 263,2K |
| 19 may. 2026 | $61,45 | -1,71% | $61,83 | $62,81 | $60,44 | 242,3K |
| 18 may. 2026 | $62,52 | +0,84% | $62,72 | $64,28 | $61,58 | 248,5K |
| 15 may. 2026 | $62,00 | -3,46% | $62,43 | $64,63 | $61,58 | 579,2K |
| 14 may. 2026 | $64,22 | -1,70% | $65,99 | $66,06 | $63,98 | 489,6K |
| 13 may. 2026 | $65,33 | +6,18% | $62,08 | $66,54 | $62,05 | 467,0K |
| 12 may. 2026 | $61,53 | -2,02% | $62,36 | $62,53 | $60,81 | 308,3K |
| 11 may. 2026 | $62,80 | -4,53% | $65,88 | $66,79 | $62,43 | 518,7K |
| 8 may. 2026 | $65,78 | +6,05% | $62,65 | $66,47 | $61,98 | 360,3K |
| 7 may. 2026 | $62,03 | +5,40% | $67,04 | $69,81 | $61,62 | 648,7K |
| 6 may. 2026 | $58,85 | +0,70% | $59,14 | $59,40 | $57,73 | 263,4K |
| 5 may. 2026 | $58,44 | +2,67% | $57,46 | $58,63 | $57,46 | 238,6K |
| 4 may. 2026 | $56,92 | -1,03% | $57,50 | $58,90 | $56,78 | 221,6K |
| 1 may. 2026 | $57,51 | +2,62% | $56,23 | $57,57 | $56,04 | 179,9K |
| 30 abr. 2026 | $56,04 | +2,54% | $55,01 | $56,48 | $54,61 | 315,2K |
| 29 abr. 2026 | $54,65 | -0,24% | $54,61 | $56,60 | $53,98 | 230,8K |
| 28 abr. 2026 | $54,78 | -2,80% | $56,17 | $56,29 | $53,51 | 276,7K |
| 27 abr. 2026 | $56,36 | -0,53% | $56,67 | $57,61 | $55,71 | 285,1K |
| 24 abr. 2026 | $56,66 | +0,69% | $56,39 | $57,23 | $55,53 | 190,2K |
| 23 abr. 2026 | $56,27 | +0,48% | $56,00 | $56,88 | $55,15 | 170,1K |
| 22 abr. 2026 | $56,00 | +0,36% | $56,06 | $56,48 | $55,29 | 199,6K |
| 21 abr. 2026 | $55,80 | +0,56% | $55,60 | $56,50 | $55,32 | 236,5K |
| 20 abr. 2026 | $55,49 | +0,93% | $54,75 | $55,99 | $54,61 | 196,0K |
| 17 abr. 2026 | $54,98 | +2,48% | $54,63 | $55,40 | $54,23 | 325,2K |
| 16 abr. 2026 | $53,65 | -0,74% | $53,79 | $54,40 | $50,48 | 463,4K |
| 15 abr. 2026 | $54,05 | -1,85% | $54,76 | $55,04 | $53,02 | 201,8K |
| 14 abr. 2026 | $55,07 | -0,09% | $55,10 | $56,03 | $54,61 | 253,1K |
| 13 abr. 2026 | $55,12 | +2,36% | $53,48 | $55,24 | $53,43 | 323,7K |
| 10 abr. 2026 | $53,85 | -1,07% | $54,60 | $54,62 | $53,28 | 206,2K |
| 9 abr. 2026 | $54,43 | +0,50% | $53,61 | $54,67 | $53,26 | 248,8K |
| 8 abr. 2026 | $54,16 | +3,72% | $54,83 | $55,60 | $53,74 | 379,5K |
| 7 abr. 2026 | $52,22 | +3,28% | $50,24 | $52,32 | $49,88 | 340,1K |
| 6 abr. 2026 | $50,56 | +1,20% | $49,74 | $50,76 | $49,41 | 143,7K |
| 2 abr. 2026 | $49,96 | +1,79% | $47,66 | $50,07 | $47,66 | 167,8K |
| 1 abr. 2026 | $49,08 | +1,83% | $48,78 | $49,86 | $48,64 | 275,1K |
| 31 mar. 2026 | $48,20 | +2,95% | $47,69 | $48,74 | $46,94 | 551,2K |
| 30 mar. 2026 | $46,82 | -1,37% | $48,05 | $48,05 | $46,20 | 247,9K |
| 27 mar. 2026 | $47,47 | -2,41% | $48,08 | $48,23 | $47,00 | 240,9K |
| 26 mar. 2026 | $48,64 | -3,99% | $49,96 | $50,44 | $48,52 | 232,1K |
| 25 mar. 2026 | $50,66 | +2,14% | $50,48 | $51,34 | $50,48 | 314,6K |
| 24 mar. 2026 | $49,60 | 0,00% | $49,07 | $50,89 | $49,07 | 259,8K |
| 23 mar. 2026 | $49,60 | +3,79% | $48,83 | $50,46 | $48,83 | 232,0K |
| 20 mar. 2026 | $47,79 | -2,61% | $49,23 | $49,23 | $47,19 | 987,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $68,68 | +4,14% | $67,13 | $70,21 | $63,15 | 1,5M |
| 1 jun. 2026 | $65,95 | -1,27% | $66,80 | $70,79 | $65,40 | 1,7M |
| 25 may. 2026 | $66,80 | +0,97% | $67,14 | $68,68 | $65,55 | 1,5M |
| 18 may. 2026 | $66,16 | +6,71% | $62,72 | $66,87 | $60,44 | 1,4M |
| 11 may. 2026 | $62,00 | -5,75% | $65,88 | $66,79 | $60,81 | 2,4M |
| 4 may. 2026 | $65,78 | +14,38% | $57,50 | $69,81 | $56,78 | 1,7M |
| 27 abr. 2026 | $57,51 | +1,50% | $56,67 | $57,61 | $53,51 | 1,3M |
| 20 abr. 2026 | $56,66 | +3,06% | $54,75 | $57,23 | $54,61 | 992,4K |
| 13 abr. 2026 | $54,98 | +2,10% | $53,48 | $56,03 | $50,48 | 1,6M |
| 6 abr. 2026 | $53,85 | +7,79% | $49,74 | $55,60 | $49,41 | 1,3M |
| 30 mar. 2026 | $49,96 | +5,25% | $48,05 | $50,07 | $46,20 | 1,2M |
| 23 mar. 2026 | $47,47 | -0,67% | $48,83 | $51,34 | $47,00 | 1,3M |
| 16 mar. 2026 | $47,79 | -2,71% | $49,79 | $51,71 | $47,19 | 2,2M |
| 9 mar. 2026 | $49,12 | +0,57% | $48,11 | $51,53 | $47,35 | 1,3M |
| 2 mar. 2026 | $48,84 | +0,04% | $48,27 | $50,96 | $48,01 | 1,0M |
| 23 feb. 2026 | $48,82 | -2,75% | $50,18 | $50,83 | $47,00 | 1,5M |
| 16 feb. 2026 | $50,20 | +4,02% | $47,96 | $51,78 | $47,12 | 1,8M |
| 9 feb. 2026 | $48,26 | +9,28% | $44,03 | $48,33 | $43,60 | 1,4M |
| 2 feb. 2026 | $44,16 | +2,53% | $43,07 | $47,73 | $38,90 | 2,3M |
| 26 ene. 2026 | $43,07 | +1,72% | $42,44 | $45,84 | $42,10 | 1,8M |
| 19 ene. 2026 | $42,34 | -3,88% | $43,32 | $44,50 | $42,21 | 883,2K |
| 12 ene. 2026 | $44,05 | +7,86% | $40,83 | $44,17 | $40,47 | 1,2M |
| 5 ene. 2026 | $40,84 | -5,38% | $43,31 | $44,73 | $40,65 | 1,3M |
| 29 dic. 2025 | $43,16 | -2,99% | $44,49 | $45,13 | $42,48 | 978,3K |
| 22 dic. 2025 | $44,49 | +1,44% | $44,14 | $45,35 | $43,60 | 809,7K |
| 15 dic. 2025 | $43,86 | -3,63% | $45,93 | $46,01 | $43,28 | 2,4M |
| 8 dic. 2025 | $45,51 | +0,93% | $45,21 | $48,00 | $44,80 | 1,4M |
| 1 dic. 2025 | $45,09 | +7,79% | $41,65 | $45,64 | $40,64 | 1,4M |
| 24 nov. 2025 | $41,83 | +4,52% | $40,00 | $43,58 | $38,16 | 1,2M |
| 17 nov. 2025 | $40,02 | +4,27% | $38,38 | $40,59 | $36,89 | 1,6M |
| 10 nov. 2025 | $38,38 | +8,42% | $35,99 | $44,79 | $35,15 | 1,2M |
| 3 nov. 2025 | $35,40 | -3,49% | $36,84 | $37,02 | $34,41 | 854,9K |
| 27 oct. 2025 | $36,68 | -5,51% | $38,97 | $39,36 | $36,57 | 680,6K |
| 20 oct. 2025 | $38,82 | +2,40% | $38,26 | $39,62 | $37,80 | 550,9K |
| 13 oct. 2025 | $37,91 | +7,18% | $36,02 | $38,43 | $35,69 | 636,7K |
| 6 oct. 2025 | $35,37 | -2,88% | $36,50 | $37,18 | $35,31 | 907,2K |
| 29 sept. 2025 | $36,42 | -2,07% | $37,43 | $37,49 | $35,82 | 855,5K |
| 22 sept. 2025 | $37,19 | -1,01% | $37,45 | $37,83 | $35,72 | 853,0K |
| 15 sept. 2025 | $37,57 | +5,18% | $35,92 | $38,64 | $35,01 | 1,5M |
| 8 sept. 2025 | $35,72 | +2,97% | $35,24 | $36,94 | $33,74 | 1,2M |
| 1 sept. 2025 | $34,69 | -0,09% | $34,02 | $34,95 | $33,41 | 768,4K |
| 25 ago. 2025 | $34,72 | +0,75% | $34,43 | $35,10 | $33,44 | 890,2K |
| 18 ago. 2025 | $34,46 | +6,89% | $32,25 | $35,34 | $32,25 | 1,1M |
| 11 ago. 2025 | $32,24 | +1,22% | $32,00 | $34,86 | $31,70 | 1,2M |
| 4 ago. 2025 | $31,85 | +2,28% | $31,36 | $32,86 | $30,69 | 912,3K |
| 28 jul. 2025 | $31,14 | -7,16% | $33,65 | $34,83 | $30,91 | 928,0K |
| 21 jul. 2025 | $33,54 | +1,36% | $33,30 | $33,85 | $32,95 | 654,2K |
| 14 jul. 2025 | $33,09 | -1,84% | $33,60 | $34,36 | $32,31 | 784,5K |
| 7 jul. 2025 | $33,71 | -6,20% | $35,59 | $36,19 | $33,58 | 851,2K |
| 30 jun. 2025 | $35,94 | +3,01% | $35,28 | $36,14 | $34,45 | 491,0K |
| 23 jun. 2025 | $34,89 | +5,98% | $32,93 | $35,30 | $32,74 | 784,2K |
| 16 jun. 2025 | $32,92 | -0,39% | $33,37 | $33,74 | $32,87 | 569,1K |
| 9 jun. 2025 | $33,05 | -3,31% | $34,57 | $35,17 | $32,84 | 829,3K |
| 2 jun. 2025 | $34,18 | +5,46% | $32,27 | $34,22 | $31,76 | 679,2K |
| 26 may. 2025 | $32,41 | +0,78% | $32,68 | $33,18 | $32,06 | 615,6K |
| 19 may. 2025 | $32,16 | -3,39% | $32,77 | $33,35 | $31,25 | 762,7K |
| 12 may. 2025 | $33,29 | +1,59% | $34,43 | $34,43 | $33,01 | 864,8K |
| 5 may. 2025 | $32,77 | +15,35% | $28,44 | $33,33 | $27,55 | 1,1M |
| 28 abr. 2025 | $28,41 | +2,71% | $27,73 | $28,95 | $26,69 | 865,2K |
| 21 abr. 2025 | $27,66 | +5,17% | $25,95 | $27,89 | $25,40 | 842,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $68,68 | +2,81% | $66,80 | $70,79 | $63,15 | 3,2M |
| 1 may. 2026 | $66,80 | +19,20% | $56,23 | $69,81 | $56,04 | 7,2M |
| 1 abr. 2026 | $56,04 | +16,27% | $48,78 | $57,61 | $47,66 | 5,4M |
| 1 mar. 2026 | $48,20 | -1,27% | $48,27 | $51,71 | $46,20 | 6,5M |
| 1 feb. 2026 | $48,82 | +13,35% | $43,07 | $51,78 | $38,90 | 7,1M |
| 1 ene. 2026 | $43,07 | -0,51% | $43,48 | $45,84 | $40,47 | 5,5M |
| 1 dic. 2025 | $43,29 | +3,49% | $41,65 | $48,00 | $40,64 | 6,7M |
| 1 nov. 2025 | $41,83 | +14,04% | $36,84 | $44,79 | $34,41 | 4,9M |
| 1 oct. 2025 | $36,68 | +0,60% | $36,09 | $39,62 | $35,31 | 3,3M |
| 1 sept. 2025 | $36,46 | +5,01% | $34,02 | $38,64 | $33,41 | 4,6M |
| 1 ago. 2025 | $34,72 | +6,47% | $31,82 | $35,34 | $30,69 | 4,3M |
| 1 jul. 2025 | $32,61 | -6,45% | $34,63 | $36,19 | $32,31 | 3,3M |
| 1 jun. 2025 | $34,86 | +7,56% | $32,27 | $35,44 | $31,76 | 3,0M |
| 1 may. 2025 | $32,41 | +19,15% | $27,43 | $34,43 | $26,97 | 3,8M |
| 1 abr. 2025 | $27,20 | -2,26% | $27,61 | $28,26 | $22,39 | 4,5M |
| 1 mar. 2025 | $27,83 | -8,87% | $30,72 | $30,72 | $27,09 | 4,4M |
| 1 feb. 2025 | $30,54 | -2,27% | $30,24 | $37,07 | $29,51 | 5,0M |
| 1 ene. 2025 | $31,25 | +3,37% | $30,48 | $33,23 | $27,92 | 4,0M |
| 1 dic. 2024 | $30,23 | -9,00% | $33,14 | $34,82 | $29,59 | 5,1M |
| 1 nov. 2024 | $33,22 | +14,67% | $29,09 | $34,44 | $28,96 | 4,9M |
| 1 oct. 2024 | $28,97 | +5,23% | $27,53 | $31,00 | $26,71 | 3,5M |
| 1 sept. 2024 | $27,53 | -6,55% | $29,00 | $29,24 | $25,32 | 3,7M |
| 1 ago. 2024 | $29,46 | +7,91% | $27,34 | $29,92 | $20,17 | 4,9M |
| 1 jul. 2024 | $27,30 | +19,06% | $23,04 | $27,96 | $22,18 | 3,9M |
| 1 jun. 2024 | $22,93 | -5,87% | $24,72 | $24,72 | $21,87 | 5,2M |
| 1 may. 2024 | $24,36 | -20,55% | $30,59 | $31,37 | $23,67 | 4,9M |
| 1 abr. 2024 | $30,66 | -3,98% | $31,87 | $32,90 | $29,24 | 3,3M |
| 1 mar. 2024 | $31,93 | +8,02% | $29,53 | $32,15 | $27,94 | 2,5M |
| 1 feb. 2024 | $29,56 | +21,60% | $26,50 | $30,84 | $26,10 | 4,7M |
| 1 ene. 2024 | $24,31 | -6,50% | $25,80 | $26,14 | $22,55 | 4,1M |
| 1 dic. 2023 | $26,00 | +10,45% | $23,39 | $26,88 | $22,72 | 6,7M |
| 1 nov. 2023 | $23,54 | -6,51% | $24,60 | $25,68 | $21,25 | 5,7M |
| 1 oct. 2023 | $25,18 | -6,74% | $26,98 | $27,50 | $24,03 | 5,8M |
| 1 sept. 2023 | $27,00 | -19,11% | $33,06 | $33,32 | $26,98 | 5,3M |
| 1 ago. 2023 | $33,38 | -20,39% | $41,74 | $42,95 | $29,73 | 7,3M |
| 1 jul. 2023 | $41,93 | +6,45% | $39,24 | $42,40 | $38,31 | 3,9M |
| 1 jun. 2023 | $39,39 | +9,57% | $35,72 | $40,02 | $35,38 | 7,7M |
| 1 may. 2023 | $35,95 | +19,20% | $29,90 | $36,51 | $28,67 | 6,5M |
| 1 abr. 2023 | $30,16 | -10,45% | $33,62 | $34,35 | $29,55 | 4,0M |
| 1 mar. 2023 | $33,68 | +0,93% | $33,36 | $34,36 | $30,50 | 7,2M |
| 1 feb. 2023 | $33,37 | -1,82% | $33,99 | $36,89 | $32,41 | 5,4M |
| 1 ene. 2023 | $33,99 | -7,00% | $36,79 | $38,10 | $32,71 | 5,2M |
| 1 dic. 2022 | $36,55 | -13,94% | $42,70 | $42,70 | $35,83 | 5,8M |
| 1 nov. 2022 | $42,47 | +5,31% | $40,33 | $43,68 | $35,96 | 7,7M |
| 1 oct. 2022 | $40,33 | +16,66% | $35,08 | $40,86 | $31,72 | 9,7M |
| 1 sept. 2022 | $34,57 | +4,41% | $32,66 | $37,44 | $31,55 | 7,6M |
| 1 ago. 2022 | $33,11 | +16,22% | $28,49 | $36,23 | $27,80 | 8,5M |
| 1 jul. 2022 | $28,49 | +17,63% | $24,16 | $28,97 | $22,64 | 3,9M |
| 1 jun. 2022 | $24,22 | +9,59% | $22,20 | $26,03 | $22,10 | 5,5M |
| 1 may. 2022 | $22,10 | +16,81% | $18,87 | $23,00 | $18,64 | 3,8M |
| 1 abr. 2022 | $18,92 | -12,08% | $21,68 | $21,96 | $18,54 | 3,0M |
| 1 mar. 2022 | $21,52 | +7,17% | $20,00 | $21,89 | $19,22 | 3,1M |
| 1 feb. 2022 | $20,08 | -10,12% | $22,39 | $22,53 | $18,58 | 3,2M |
| 1 ene. 2022 | $22,34 | -9,08% | $24,74 | $25,53 | $21,13 | 2,1M |
| 1 dic. 2021 | $24,57 | +14,12% | $22,17 | $25,52 | $21,88 | 2,8M |
| 1 nov. 2021 | $21,53 | -0,09% | $21,68 | $25,63 | $21,48 | 3,1M |
| 1 oct. 2021 | $21,55 | +2,52% | $21,08 | $21,95 | $20,64 | 1,9M |
| 1 sept. 2021 | $21,02 | -4,37% | $21,99 | $22,29 | $20,05 | 2,8M |
| 1 ago. 2021 | $21,98 | +6,29% | $20,87 | $22,37 | $19,65 | 3,0M |
| 1 jul. 2021 | $20,68 | +2,83% | $20,15 | $21,10 | $18,81 | 2,1M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $68,68 | +58,65% | - | +58,65% | $43,48 | $70,79 | $38,90 | 35,0M |
| 2025 | $43,29 | +43,20% | - | +43,20% | $30,48 | $48,00 | $22,39 | 51,8M |
| 2024 | $30,23 | +16,27% | - | +16,27% | $25,80 | $34,82 | $20,17 | 50,6M |
| 2023 | $26,00 | -28,86% | - | -28,86% | $36,79 | $42,95 | $21,25 | 70,6M |
| 2022 | $36,55 | +48,76% | - | +48,76% | $24,74 | $43,68 | $18,54 | 64,0M |
| 2021 | $24,57 | +30,00% | - | +30,00% | $19,06 | $25,63 | $16,33 | 44,7M |
| 2020 | $18,90 | +6,66% | - | +6,66% | $17,93 | $19,94 | $6,18 | 52,2M |
| 2019 | $17,72 | +75,62% | - | +75,62% | $9,99 | $18,99 | $9,95 | 38,9M |
| 2018 | $10,09 | +5,65% | - | +5,65% | $9,60 | $14,70 | $9,28 | 22,5M |
| 2017 | $9,55 | -30,55% | - | -30,55% | $13,95 | $14,00 | $8,50 | 21,8M |
| 2016 | $13,75 | +20,83% | - | +20,83% | $11,23 | $14,15 | $7,70 | 28,3M |
| 2015 | $11,38 | +22,50% | - | +22,50% | $9,29 | $13,53 | $8,23 | 23,0M |
| 2014 | $9,29 | -23,35% | - | -23,35% | $12,10 | $12,75 | $6,90 | 20,8M |
| 2013 | $12,12 | +27,98% | - | +27,98% | $9,63 | $12,50 | $8,51 | 18,1M |
| 2012 | $9,47 | -15,14% | - | -15,14% | $11,38 | $12,58 | $8,12 | 24,9M |
| 2011 | $11,16 | +0,54% | - | +0,54% | $11,24 | $15,39 | $9,29 | 30,3M |
| 2010 | $11,10 | +21,71% | - | +21,71% | $9,25 | $12,32 | $7,29 | 22,7M |
| 2009 | $9,12 | +12,45% | - | +12,45% | $8,14 | $10,87 | $6,26 | 35,3M |
| 2008 | $8,11 | -42,85% | - | -42,85% | $14,21 | $14,46 | $6,88 | 47,3M |
| 2007 | $14,19 | +2,90% | - | +2,90% | $13,88 | $17,30 | $11,39 | 30,6M |
| 2006 | $13,79 | +31,46% | - | +31,46% | $10,45 | $14,50 | $10,11 | 32,7M |
| 2005 | $10,49 | -38,98% | - | -38,98% | $17,25 | $17,25 | $9,63 | 44,9M |
| 2004 | $17,19 | +79,06% | - | +79,06% | $9,60 | $17,53 | $8,56 | 47,4M |
| 2003 | $9,60 | +229,90% | - | +229,90% | $2,88 | $9,70 | $2,50 | 28,9M |
| 2002 | $2,91 | -54,32% | - | -54,32% | $6,48 | $7,15 | $1,60 | 17,7M |
| 2001 | $6,37 | +4,08% | - | +4,08% | $6,31 | $10,40 | $3,60 | 16,3M |
| 2000 | $6,12 | -41,38% | - | -41,38% | $10,81 | $15,12 | $4,62 | 28,7M |
| 1999 | $10,44 | -6,12% | - | -6,12% | $11,12 | $17,75 | $6,00 | 38,0M |
| 1998 | $11,12 | -34,59% | - | -34,59% | $17,00 | $29,50 | $8,56 | 40,5M |
| 1997 | $17,00 | +78,95% | - | +78,95% | $9,75 | $22,75 | $5,12 | 38,2M |
| 1996 | $9,50 | -50,00% | - | -50,00% | $19,25 | $30,75 | $8,62 | 51,7M |
| 1995 | $19,00 | +1,33% | - | +1,33% | $19,00 | $30,25 | $17,12 | 35,8M |
| 1994 | $18,75 | -15,73% | - | -15,73% | $22,25 | $22,50 | $11,25 | 25,9M |
| 1993 | $22,25 | -5,80% | - | -5,80% | $23,25 | $26,25 | $16,00 | 26,5M |
| 1992 | $23,62 | +28,86% | - | +28,86% | $18,33 | $24,25 | $11,00 | 30,6M |
| 1991 | $18,33 | +151,44% | - | +151,44% | $7,17 | $20,50 | $5,83 | 41,1M |
| 1990 | $7,29 | +124,31% | - | +124,31% | N/A | $7,42 | $2,92 | 19,7M |
| 1989 | $3,25 | 0,00% | - | 0,00% | N/A | $3,92 | $3,00 | 5,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Digi International Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Digi International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Digi International
DGII
|
2,12B Mid-cap | 2,56 % | 11,23 % | 36,83 % | 52,60 % | 59,78 % | 107,81 % | 80,74 % | 259,96 % | 535,34 % | 463,88 % | 487,51 % |
| 73,66B Large-cap | 1,21 % | 4,69 % | -12,55 % | 12,85 % | 8,06 % | 1,02 % | 47,10 % | 99,13 % | 512,28 % | 806,44 % | 407,88 % | |
|
Cisco Systems
CSCO
|
350,03B Mega-cap | -3,21 % | 1,66 % | 52,31 % | 53,57 % | 58,04 % | 88,95 % | 132,57 % | 132,57 % | 318,31 % | 708,95 % | 506,11 % |
|
Belden
BDC
|
5,15B Mid-cap | 6,12 % | 8,21 % | -0,29 % | -5,58 % | -2,58 % | 7,10 % | 20,88 % | 133,63 % | 88,04 % | 254,19 % | 285,78 % |
|
Viasat
VSAT
|
8,49B Mid-cap | 0,60 % | -5,22 % | 38,59 % | 86,28 % | 75,05 % | 456,90 % | 75,56 % | 49,68 % | 0,70 % | 72,92 % | 177,35 % |
|
Ondas Holdings
ONDS
|
5,25B Mid-cap | -7,67 % | -10,45 % | -9,69 % | 23,67 % | -13,70 % | 412,64 % | 805,83 % | 17,06 % | 51,71 % | 51,71 % | 51,71 % |
Calcule sus Rendimientos de Inversión en Digi International
Análisis de Rendimiento de Inversión a Largo Plazo
Digi International stock price in Jul 2016 was $10,92, A $1.000,00 lump sum investment in Digi International made 9 years ago would be worth approximately $6.315,02 today, representing a exceptional return of 531,50 %. This translates to an annualized return (CAGR) of 20,44 %.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$6.315,02
Rendimiento Anual (TCAC)
20,44 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Digi International (DGII) durante los últimos 12 meses?
Durante los últimos 12 meses, Digi International ha entregado un rendimiento total de 107,8%.
- Máximo de 52 semanas alcanzó 70,79 $ el N/A.
- Mínimo de 52 semanas tocó 30,69 $ el N/A.
- Precio Actual cotizando a 68,96 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Digi International (DGII) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Digi International (dgii) habría crecido a aproximadamente 35 996,00 $ al July 18, 2026, representando un rendimiento total de 260,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 29,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Digi International con el sector Technology?
Digi International (dgii) ha entregado un rendimiento anualizado de 20,3% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Digi International habría crecido a 63 534,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Digi International?
Digi International (dgii) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 535,3%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Digi International ha logrado históricamente?
Digi International (dgii) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+107,8%), 3 years (+80,7%), 5 years (+260,0%), 10 years (+535,3%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.