Diversified (DHC) | Historial de Precios y Rendimientos | 2000 - 2026
Diversified Healthcare Trust Small-cap Real Estate
Gráfico de Precios Históricos de Diversified
Datos de Precios Históricos de Diversified
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $8,83 | -2,21% | $9,09 | $9,09 | $8,76 | 1,9M |
| 12 jun. 2026 | $9,03 | +2,61% | $8,86 | $9,04 | $8,77 | 1,4M |
| 11 jun. 2026 | $8,80 | -0,79% | $8,97 | $8,98 | $8,79 | 1,6M |
| 10 jun. 2026 | $8,87 | +0,91% | $8,80 | $8,99 | $8,60 | 1,8M |
| 9 jun. 2026 | $8,79 | +5,90% | $8,35 | $8,81 | $8,35 | 4,0M |
| 8 jun. 2026 | $8,30 | -2,70% | $8,60 | $8,61 | $8,10 | 2,6M |
| 5 jun. 2026 | $8,53 | -0,81% | $8,44 | $8,78 | $8,44 | 1,9M |
| 4 jun. 2026 | $8,60 | +0,70% | $8,65 | $8,78 | $8,55 | 1,9M |
| 3 jun. 2026 | $8,54 | +0,47% | $8,49 | $8,61 | $8,38 | 1,7M |
| 2 jun. 2026 | $8,50 | +3,53% | $8,42 | $8,69 | $8,35 | 2,7M |
| 1 jun. 2026 | $8,21 | -1,32% | $8,22 | $8,48 | $8,13 | 1,6M |
| 29 may. 2026 | $8,32 | -3,37% | $8,54 | $8,58 | $8,20 | 3,8M |
| 28 may. 2026 | $8,61 | -2,38% | $8,90 | $8,95 | $8,61 | 1,1M |
| 27 may. 2026 | $8,82 | 0,00% | $8,83 | $8,87 | $8,63 | 2,2M |
| 26 may. 2026 | $8,82 | +0,80% | $8,81 | $8,91 | $8,62 | 1,7M |
| 22 may. 2026 | $8,75 | -1,69% | $8,95 | $8,95 | $8,73 | 1,0M |
| 21 may. 2026 | $8,90 | -2,52% | $9,14 | $9,14 | $8,84 | 1,1M |
| 20 may. 2026 | $9,13 | +6,41% | $8,70 | $9,14 | $8,64 | 2,8M |
| 19 may. 2026 | $8,58 | 0,00% | $8,51 | $8,59 | $8,42 | 1,5M |
| 18 may. 2026 | $8,58 | +2,63% | $8,40 | $8,62 | $8,37 | 1,1M |
| 15 may. 2026 | $8,36 | -3,24% | $8,53 | $8,58 | $8,29 | 1,2M |
| 14 may. 2026 | $8,64 | -1,03% | $8,79 | $8,83 | $8,54 | 1,3M |
| 13 may. 2026 | $8,73 | +4,43% | $8,34 | $8,74 | $8,29 | 1,7M |
| 12 may. 2026 | $8,36 | -0,71% | $8,36 | $8,46 | $8,21 | 1,3M |
| 11 may. 2026 | $8,42 | -0,36% | $8,48 | $8,59 | $8,39 | 1,4M |
| 8 may. 2026 | $8,45 | +4,45% | $8,10 | $8,48 | $7,90 | 1,4M |
| 7 may. 2026 | $8,09 | -2,41% | $8,30 | $8,39 | $8,08 | 1,7M |
| 6 may. 2026 | $8,29 | +1,47% | $8,25 | $8,41 | $8,07 | 2,0M |
| 5 may. 2026 | $8,17 | +5,28% | $7,74 | $8,20 | $7,71 | 2,3M |
| 4 may. 2026 | $7,76 | -1,02% | $7,79 | $7,96 | $7,67 | 2,3M |
| 1 may. 2026 | $7,84 | +3,98% | $7,58 | $7,88 | $7,49 | 2,2M |
| 30 abr. 2026 | $7,54 | -0,40% | $7,63 | $7,75 | $7,52 | 1,7M |
| 29 abr. 2026 | $7,57 | -1,82% | $7,64 | $7,74 | $7,47 | 1,2M |
| 28 abr. 2026 | $7,71 | +2,53% | $7,59 | $7,75 | $7,54 | 1,7M |
| 27 abr. 2026 | $7,52 | +0,80% | $7,59 | $7,77 | $7,51 | 2,0M |
| 24 abr. 2026 | $7,46 | +5,07% | $7,07 | $7,46 | $7,01 | 1,0M |
| 23 abr. 2026 | $7,10 | +2,16% | $6,97 | $7,13 | $6,92 | 686,0K |
| 22 abr. 2026 | $6,95 | -2,66% | $7,17 | $7,27 | $6,95 | 858,3K |
| 21 abr. 2026 | $7,14 | -3,12% | $7,39 | $7,48 | $7,11 | 863,4K |
| 20 abr. 2026 | $7,37 | -0,27% | $7,34 | $7,46 | $7,33 | 730,6K |
| 17 abr. 2026 | $7,39 | +3,21% | $7,25 | $7,49 | $7,20 | 1,4M |
| 16 abr. 2026 | $7,16 | -3,89% | $7,41 | $7,50 | $7,16 | 1,4M |
| 15 abr. 2026 | $7,45 | +1,92% | $7,21 | $7,45 | $7,10 | 971,3K |
| 14 abr. 2026 | $7,31 | +2,38% | $7,10 | $7,36 | $7,10 | 1,3M |
| 13 abr. 2026 | $7,14 | +0,14% | $7,10 | $7,15 | $6,96 | 1,4M |
| 10 abr. 2026 | $7,13 | -2,19% | $7,30 | $7,38 | $6,98 | 1,3M |
| 9 abr. 2026 | $7,29 | +3,70% | $7,01 | $7,36 | $7,00 | 1,8M |
| 8 abr. 2026 | $7,03 | +1,30% | $7,10 | $7,19 | $6,92 | 3,0M |
| 7 abr. 2026 | $6,94 | -0,72% | $6,98 | $7,07 | $6,77 | 1,6M |
| 6 abr. 2026 | $6,99 | +1,01% | $6,92 | $7,02 | $6,82 | 1,0M |
| 2 abr. 2026 | $6,92 | +2,06% | $6,67 | $7,02 | $6,62 | 1,2M |
| 1 abr. 2026 | $6,78 | +2,11% | $6,71 | $6,88 | $6,61 | 1,3M |
| 31 mar. 2026 | $6,64 | +0,30% | $6,72 | $6,86 | $6,63 | 1,8M |
| 30 mar. 2026 | $6,62 | -1,49% | $6,82 | $6,85 | $6,56 | 1,5M |
| 27 mar. 2026 | $6,72 | -2,18% | $6,84 | $6,94 | $6,69 | 871,2K |
| 26 mar. 2026 | $6,87 | +0,15% | $6,81 | $6,90 | $6,72 | 974,3K |
| 25 mar. 2026 | $6,86 | +2,24% | $6,78 | $7,00 | $6,72 | 1,4M |
| 24 mar. 2026 | $6,71 | +0,15% | $6,64 | $6,72 | $6,46 | 1,2M |
| 23 mar. 2026 | $6,70 | -0,15% | $6,72 | $7,01 | $6,66 | 1,9M |
| 20 mar. 2026 | $6,71 | -6,15% | $7,12 | $7,21 | $6,71 | 11,6M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $9,03 | +5,86% | $8,60 | $9,04 | $8,10 | 11,5M |
| 1 jun. 2026 | $8,53 | +2,52% | $8,22 | $8,78 | $8,13 | 9,7M |
| 25 may. 2026 | $8,32 | -4,91% | $8,81 | $8,95 | $8,20 | 8,8M |
| 18 may. 2026 | $8,75 | +4,67% | $8,40 | $9,14 | $8,37 | 7,5M |
| 11 may. 2026 | $8,36 | -1,07% | $8,48 | $8,83 | $8,21 | 6,8M |
| 4 may. 2026 | $8,45 | +7,78% | $7,79 | $8,48 | $7,67 | 9,7M |
| 27 abr. 2026 | $7,84 | +5,09% | $7,59 | $7,88 | $7,47 | 8,7M |
| 20 abr. 2026 | $7,46 | +0,95% | $7,34 | $7,48 | $6,92 | 4,2M |
| 13 abr. 2026 | $7,39 | +3,65% | $7,10 | $7,50 | $6,96 | 6,5M |
| 6 abr. 2026 | $7,13 | +3,03% | $6,92 | $7,38 | $6,77 | 8,7M |
| 30 mar. 2026 | $6,92 | +2,98% | $6,82 | $7,02 | $6,56 | 5,7M |
| 23 mar. 2026 | $6,72 | +0,15% | $6,72 | $7,01 | $6,46 | 6,4M |
| 16 mar. 2026 | $6,71 | -7,19% | $7,30 | $7,55 | $6,71 | 18,6M |
| 9 mar. 2026 | $7,23 | +4,33% | $6,81 | $7,66 | $6,81 | 12,6M |
| 2 mar. 2026 | $6,93 | +2,51% | $6,66 | $7,61 | $6,53 | 12,6M |
| 23 feb. 2026 | $6,76 | +8,33% | $6,22 | $6,85 | $5,66 | 10,7M |
| 16 feb. 2026 | $6,24 | -4,73% | $6,52 | $6,85 | $6,21 | 9,3M |
| 9 feb. 2026 | $6,55 | +2,83% | $6,42 | $6,61 | $6,21 | 9,4M |
| 2 feb. 2026 | $6,37 | +9,64% | $5,82 | $6,39 | $5,75 | 9,1M |
| 26 ene. 2026 | $5,81 | +2,65% | $5,66 | $5,87 | $5,52 | 7,4M |
| 19 ene. 2026 | $5,66 | -4,39% | $5,93 | $6,06 | $5,52 | 9,4M |
| 12 ene. 2026 | $5,92 | +9,63% | $5,37 | $6,04 | $5,29 | 8,7M |
| 5 ene. 2026 | $5,40 | +8,43% | $5,01 | $5,46 | $4,98 | 9,9M |
| 29 dic. 2025 | $4,98 | +3,75% | $4,80 | $5,03 | $4,62 | 2,8M |
| 22 dic. 2025 | $4,80 | -6,61% | $5,14 | $5,14 | $4,79 | 2,6M |
| 15 dic. 2025 | $5,14 | +9,59% | $4,78 | $5,16 | $4,72 | 7,2M |
| 8 dic. 2025 | $4,69 | -1,68% | $4,78 | $4,99 | $4,65 | 5,3M |
| 1 dic. 2025 | $4,77 | -1,24% | $4,79 | $4,87 | $4,68 | 3,2M |
| 24 nov. 2025 | $4,83 | +4,55% | $4,62 | $4,88 | $4,51 | 3,2M |
| 17 nov. 2025 | $4,62 | -0,22% | $4,63 | $4,73 | $4,34 | 4,3M |
| 10 nov. 2025 | $4,63 | +3,58% | $4,48 | $4,99 | $4,45 | 5,5M |
| 3 nov. 2025 | $4,47 | +4,93% | $4,25 | $4,57 | $3,92 | 6,4M |
| 27 oct. 2025 | $4,26 | -0,93% | $4,27 | $4,33 | $4,04 | 2,7M |
| 20 oct. 2025 | $4,30 | +5,65% | $4,09 | $4,36 | $4,06 | 3,1M |
| 13 oct. 2025 | $4,07 | +0,49% | $4,09 | $4,27 | $4,01 | 2,4M |
| 6 oct. 2025 | $4,05 | -7,53% | $4,38 | $4,38 | $3,98 | 2,9M |
| 29 sept. 2025 | $4,38 | -0,68% | $4,44 | $4,50 | $4,16 | 3,2M |
| 22 sept. 2025 | $4,41 | -3,71% | $4,55 | $4,65 | $4,35 | 4,3M |
| 15 sept. 2025 | $4,58 | +2,92% | $4,44 | $4,61 | $4,34 | 7,2M |
| 8 sept. 2025 | $4,45 | +8,01% | $4,12 | $4,56 | $4,06 | 5,4M |
| 1 sept. 2025 | $4,12 | +8,14% | $3,74 | $4,13 | $3,64 | 3,0M |
| 25 ago. 2025 | $3,81 | +0,26% | $3,79 | $3,83 | $3,65 | 2,6M |
| 18 ago. 2025 | $3,80 | +12,76% | $3,38 | $3,90 | $3,37 | 3,0M |
| 11 ago. 2025 | $3,37 | +0,30% | $3,36 | $3,72 | $3,35 | 3,3M |
| 4 ago. 2025 | $3,36 | +2,75% | $3,26 | $3,45 | $3,24 | 3,1M |
| 28 jul. 2025 | $3,27 | -4,39% | $3,41 | $3,46 | $3,18 | 4,6M |
| 21 jul. 2025 | $3,42 | -1,44% | $3,47 | $3,55 | $3,39 | 5,1M |
| 14 jul. 2025 | $3,47 | -6,72% | $3,71 | $3,90 | $3,40 | 6,4M |
| 7 jul. 2025 | $3,72 | -0,80% | $3,73 | $3,83 | $3,50 | 6,2M |
| 30 jun. 2025 | $3,75 | +5,34% | $3,60 | $3,82 | $3,50 | 4,6M |
| 23 jun. 2025 | $3,56 | -4,81% | $3,74 | $3,84 | $3,50 | 5,1M |
| 16 jun. 2025 | $3,74 | +7,47% | $3,50 | $3,89 | $3,48 | 4,5M |
| 9 jun. 2025 | $3,48 | +2,96% | $3,43 | $3,50 | $3,26 | 3,9M |
| 2 jun. 2025 | $3,38 | +7,99% | $3,11 | $3,41 | $3,07 | 3,2M |
| 26 may. 2025 | $3,13 | -0,32% | $3,22 | $3,36 | $3,12 | 2,0M |
| 19 may. 2025 | $3,14 | +0,32% | $3,06 | $3,36 | $2,96 | 3,7M |
| 12 may. 2025 | $3,13 | +3,64% | $3,10 | $3,15 | $2,92 | 3,9M |
| 5 may. 2025 | $3,02 | +33,04% | $2,26 | $3,14 | $2,15 | 8,4M |
| 28 abr. 2025 | $2,27 | 0,00% | $2,26 | $2,35 | $2,20 | 2,8M |
| 21 abr. 2025 | $2,27 | +0,89% | $2,21 | $2,39 | $2,15 | 3,4M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $9,03 | +8,53% | $8,22 | $9,04 | $8,10 | 21,2M |
| 1 may. 2026 | $8,32 | +10,34% | $7,58 | $9,14 | $7,49 | 35,0M |
| 1 abr. 2026 | $7,54 | +13,55% | $6,71 | $7,77 | $6,61 | 28,4M |
| 1 mar. 2026 | $6,64 | -1,78% | $6,66 | $7,66 | $6,46 | 53,4M |
| 1 feb. 2026 | $6,76 | +16,35% | $5,82 | $6,85 | $5,66 | 38,5M |
| 1 ene. 2026 | $5,81 | +19,79% | $4,86 | $6,06 | $4,83 | 36,3M |
| 1 dic. 2025 | $4,85 | +0,41% | $4,79 | $5,16 | $4,62 | 20,2M |
| 1 nov. 2025 | $4,83 | +13,38% | $4,25 | $4,99 | $3,92 | 19,3M |
| 1 oct. 2025 | $4,26 | -3,40% | $4,34 | $4,50 | $3,98 | 13,0M |
| 1 sept. 2025 | $4,41 | +15,75% | $3,74 | $4,65 | $3,64 | 21,3M |
| 1 ago. 2025 | $3,81 | +16,51% | $3,25 | $3,90 | $3,18 | 12,9M |
| 1 jul. 2025 | $3,27 | -8,66% | $3,57 | $3,90 | $3,21 | 24,7M |
| 1 jun. 2025 | $3,58 | +14,38% | $3,11 | $3,89 | $3,07 | 18,0M |
| 1 may. 2025 | $3,13 | +38,50% | $2,27 | $3,36 | $2,15 | 18,9M |
| 1 abr. 2025 | $2,26 | -5,83% | $2,40 | $2,57 | $2,00 | 16,4M |
| 1 mar. 2025 | $2,40 | -15,19% | $2,83 | $2,98 | $2,35 | 17,5M |
| 1 feb. 2025 | $2,83 | +14,11% | $2,45 | $2,90 | $2,31 | 23,1M |
| 1 ene. 2025 | $2,48 | +7,83% | $2,29 | $2,54 | $2,01 | 19,9M |
| 1 dic. 2024 | $2,30 | -11,54% | $2,60 | $2,74 | $2,13 | 23,4M |
| 1 nov. 2024 | $2,60 | -27,17% | $3,62 | $3,66 | $2,38 | 26,1M |
| 1 oct. 2024 | $3,57 | -14,80% | $4,17 | $4,22 | $3,32 | 19,0M |
| 1 sept. 2024 | $4,19 | +20,40% | $3,45 | $4,24 | $3,13 | 23,9M |
| 1 ago. 2024 | $3,48 | +4,19% | $3,35 | $3,68 | $2,91 | 16,2M |
| 1 jul. 2024 | $3,34 | +9,51% | $3,09 | $3,50 | $2,96 | 20,5M |
| 1 jun. 2024 | $3,05 | +25,51% | $2,48 | $3,06 | $2,42 | 23,8M |
| 1 may. 2024 | $2,43 | +2,97% | $2,37 | $2,71 | $2,19 | 18,1M |
| 1 abr. 2024 | $2,36 | -4,07% | $2,50 | $2,81 | $2,25 | 15,1M |
| 1 mar. 2024 | $2,46 | -25,00% | $3,28 | $3,28 | $2,31 | 32,5M |
| 1 feb. 2024 | $3,28 | +14,29% | $2,87 | $3,55 | $2,49 | 21,2M |
| 1 ene. 2024 | $2,87 | -23,26% | $3,71 | $3,72 | $2,66 | 27,7M |
| 1 dic. 2023 | $3,74 | +59,83% | $2,33 | $3,96 | $2,28 | 41,7M |
| 1 nov. 2023 | $2,34 | +13,04% | $2,11 | $2,47 | $1,94 | 21,0M |
| 1 oct. 2023 | $2,07 | +6,70% | $1,90 | $2,17 | $1,69 | 21,7M |
| 1 sept. 2023 | $1,94 | -28,68% | $2,77 | $2,95 | $1,85 | 36,5M |
| 1 ago. 2023 | $2,72 | +30,14% | $2,10 | $3,30 | $1,99 | 44,0M |
| 1 jul. 2023 | $2,09 | -7,11% | $2,23 | $2,90 | $2,04 | 35,4M |
| 1 jun. 2023 | $2,25 | +65,44% | $1,40 | $3,30 | $1,39 | 123,9M |
| 1 may. 2023 | $1,36 | +49,45% | $0,91 | $1,42 | $0,80 | 65,1M |
| 1 abr. 2023 | $0,91 | -32,59% | $1,34 | $1,37 | $0,88 | 76,9M |
| 1 mar. 2023 | $1,35 | +37,76% | $0,96 | $1,99 | $0,91 | 133,0M |
| 1 feb. 2023 | $0,98 | +24,05% | $0,79 | $1,08 | $0,64 | 78,6M |
| 1 ene. 2023 | $0,79 | +21,54% | $0,68 | $0,87 | $0,65 | 60,4M |
| 1 dic. 2022 | $0,65 | -34,34% | $1,00 | $1,05 | $0,61 | 158,5M |
| 1 nov. 2022 | $0,99 | -27,21% | $1,37 | $1,40 | $0,96 | 38,6M |
| 1 oct. 2022 | $1,36 | +37,37% | $1,00 | $1,37 | $0,91 | 35,4M |
| 1 sept. 2022 | $0,99 | -32,19% | $1,45 | $1,48 | $0,96 | 47,1M |
| 1 ago. 2022 | $1,46 | -15,61% | $1,74 | $2,02 | $1,44 | 48,2M |
| 1 jul. 2022 | $1,73 | -4,95% | $1,83 | $1,92 | $1,67 | 31,4M |
| 1 jun. 2022 | $1,82 | -19,82% | $2,31 | $2,31 | $1,80 | 66,8M |
| 1 may. 2022 | $2,27 | +0,89% | $2,25 | $2,49 | $2,02 | 34,7M |
| 1 abr. 2022 | $2,25 | -29,69% | $3,18 | $3,28 | $2,19 | 30,1M |
| 1 mar. 2022 | $3,20 | +11,11% | $2,90 | $3,26 | $2,70 | 37,6M |
| 1 feb. 2022 | $2,88 | -5,57% | $3,06 | $3,28 | $2,77 | 28,7M |
| 1 ene. 2022 | $3,05 | -1,29% | $3,14 | $3,45 | $2,74 | 36,5M |
| 1 dic. 2021 | $3,09 | +10,75% | $2,88 | $3,12 | $2,35 | 39,1M |
| 1 nov. 2021 | $2,79 | -23,35% | $3,63 | $3,98 | $2,68 | 28,6M |
| 1 oct. 2021 | $3,64 | +7,37% | $3,40 | $3,87 | $3,36 | 18,2M |
| 1 sept. 2021 | $3,39 | -9,60% | $3,76 | $3,85 | $3,30 | 23,9M |
| 1 ago. 2021 | $3,75 | -3,85% | $3,90 | $4,04 | $3,37 | 19,5M |
| 1 jul. 2021 | $3,90 | -6,70% | $4,20 | $4,34 | $3,66 | 27,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,03 | +86,19% | $0,01 | +86,40% | $4,86 | $9,14 | $4,83 | 212,9M |
| 2025 | $4,85 | +110,87% | $0,04 | +112,62% | $2,29 | $5,16 | $2,00 | 225,2M |
| 2024 | $2,30 | -38,50% | $0,04 | -37,42% | $3,71 | $4,24 | $2,13 | 267,4M |
| 2023 | $3,74 | +475,38% | $0,04 | +481,26% | $0,68 | $3,96 | $0,64 | 738,2M |
| 2022 | $0,65 | -78,96% | $0,04 | -77,69% | $3,14 | $3,45 | $0,61 | 593,6M |
| 2021 | $3,09 | -25,00% | $0,04 | -24,03% | $4,12 | $5,58 | $2,35 | 320,1M |
| 2020 | $4,12 | -51,18% | $0,18 | -48,88% | $7,82 | $8,93 | $2,00 | 516,8M |
| 2019 | $8,44 | -27,99% | $0,84 | -20,75% | $11,61 | $14,31 | $7,05 | 579,3M |
| 2018 | $11,72 | -38,80% | $1,56 | -30,64% | $19,12 | $19,39 | $11,13 | 385,7M |
| 2017 | $19,15 | +1,16% | $1,56 | +9,28% | $19,21 | $22,52 | $18,26 | 356,3M |
| 2016 | $18,93 | +27,56% | $1,56 | +38,10% | $14,80 | $23,85 | $13,53 | 521,1M |
| 2015 | $14,84 | -32,88% | $1,56 | -25,88% | $22,28 | $23,83 | $13,63 | 586,2M |
| 2014 | $22,11 | -0,54% | $1,56 | +6,47% | $22,26 | $24,60 | $20,70 | 460,9M |
| 2013 | $22,23 | -5,96% | $1,56 | +0,55% | $23,97 | $29,99 | $21,66 | 402,8M |
| 2012 | $23,64 | +5,35% | $1,53 | +12,01% | $22,96 | $24,70 | $19,83 | 364,0M |
| 2011 | $22,44 | +2,28% | $1,49 | +9,03% | $22,09 | $24,66 | $19,09 | 393,4M |
| 2010 | $21,94 | +0,32% | $1,45 | +6,92% | $21,97 | $25,28 | $19,25 | 317,6M |
| 2009 | $21,87 | +22,04% | $1,42 | +29,95% | $17,96 | $22,80 | $10,68 | 582,3M |
| 2008 | $17,92 | -20,99% | $1,40 | -14,80% | $22,60 | $25,21 | $9,82 | 423,6M |
| 2007 | $22,68 | -7,35% | $1,37 | -1,73% | $24,38 | $26,83 | $16,22 | 169,6M |
| 2006 | $24,48 | +44,77% | $1,30 | +52,41% | $17,01 | $24,60 | $16,56 | 99,6M |
| 2005 | $16,91 | -10,72% | $1,28 | -3,93% | $18,86 | $20,00 | $16,20 | 71,2M |
| 2004 | $18,94 | +9,92% | $0,63 | +13,59% | $17,15 | $20,34 | $13,50 | 70,7M |
| 2003 | $17,23 | +62,39% | - | +62,39% | $10,70 | $17,60 | $10,50 | 48,8M |
| 2002 | $10,61 | -23,72% | - | -23,72% | $13,10 | $15,73 | $9,30 | 72,2M |
| 2001 | $13,91 | +49,41% | $0,60 | +55,90% | $9,25 | $14,10 | $9,25 | 26,8M |
| 2000 | $9,31 | 0,00% | $0,60 | +6,81% | $8,81 | $10,44 | $7,30 | 9,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Diversified Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Diversified Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Diversified
DHC
|
1,81B Small-cap | 6,39 % | 5,62 % | 20,96 % | 79,84 % | 77,31 % | 159,48 % | 251,36 % | 124,07 % | -54,67 % | -61,26 % | -48,10 % |
|
Sila Realty Trust
SILA
|
1,68B Small-cap | 0,07 % | -0,85 % | 22,24 % | 31,01 % | 28,89 % | 25,59 % | 32,17 % | 32,17 % | 2.928,00 % | 2.928,00 % | 2.928,00 % |
|
LTC Properties
LTC
|
1,88B Small-cap | 2,81 % | -3,38 % | -6,05 % | 4,72 % | 5,71 % | 4,93 % | 8,26 % | -2,00 % | -25,29 % | 36,97 % | 70,12 % |
|
Ventas
VTR
|
39,76B Large-cap | 4,82 % | -4,56 % | -4,93 % | 6,03 % | 7,93 % | 32,48 % | 83,59 % | 49,55 % | 21,19 % | 40,60 % | 129,52 % |
|
Global Medical REIT
GMRE
|
956,63M Small-cap | -1,49 % | 7,26 % | 1,53 % | 11,26 % | 5,55 % | -6,97 % | -22,91 % | -50,18 % | -29,52 % | -92,73 % | -92,73 % |
|
Welltower
WELL
|
147,07B Large-cap | 6,41 % | -0,43 % | 1,26 % | 11,73 % | 13,84 % | 40,57 % | 166,42 % | 172,87 % | 188,53 % | 310,40 % | 520,24 % |
Calcule sus Rendimientos de Inversión en Diversified
Análisis de Rendimiento de Inversión a Largo Plazo
Diversified stock price in Jul 2016 was $21,94, A $1.000,00 lump sum investment in Diversified made 9 years ago would be worth approximately $636,28 today, representing a negative return of -36,37 %. This translates to an annualized return (CAGR) of -4,46 %. During this period, Diversified paid out $5,13 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$636,28
Rendimiento Anual (TCAC)
-4,46 %
Dividendos Totales
$233,82
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Diversified (DHC) durante los últimos 12 meses?
Durante los últimos 12 meses, Diversified ha entregado un rendimiento total de 159,5%.
- Máximo de 52 semanas alcanzó 9,14 $ el N/A.
- Mínimo de 52 semanas tocó 3,18 $ el N/A.
- Precio Actual cotizando a 8,83 $ al July 18, 2026.
- ¿Cuál es el rendimiento total de la acción de Diversified (DHC) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Diversified (dhc) habría crecido a aproximadamente 22 407,00 $ al July 18, 2026, representando un rendimiento total de 124,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 17,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Diversified con el sector Real Estate?
Diversified (dhc) ha entregado un rendimiento anualizado de -7,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Diversified habría crecido a 4 533,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Real Estate para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Diversified?
Diversified (dhc) ha logrado su rendimiento más fuerte durante el período 3 años, entregando un rendimiento total de 251,4%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Diversified ha logrado históricamente?
Diversified (dhc) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 12 months (+159,5%), 3 years (+251,4%), 5 years (+124,1%)
Rendimientos negativos: 10 years (-54,7%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.