Trump Media (DJTWW) | Historial de Precios y Rendimientos | 2024 - 2025
Gráfico de Precios Históricos de Trump Media
Datos de Precios Históricos de Trump Media
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,06 | +1,77% | $8,02 | $8,06 | $8,02 | 230 |
| 3 oct. 2025 | $7,92 | -2,58% | $8,07 | $8,19 | $7,92 | 740 |
| 2 oct. 2025 | $8,13 | -1,45% | $8,13 | $8,13 | $8,13 | 12 |
| 1 oct. 2025 | $8,25 | +1,85% | $8,25 | $8,25 | $8,25 | 200 |
| 30 sept. 2025 | $8,10 | -1,46% | $8,27 | $8,27 | $8,10 | 600 |
| 29 sept. 2025 | $8,22 | -1,08% | $8,40 | $8,40 | $8,22 | 1,4K |
| 26 sept. 2025 | $8,31 | -2,12% | $8,31 | $8,31 | $8,31 | 200 |
| 25 sept. 2025 | $8,49 | -2,53% | $8,53 | $8,53 | $8,49 | 2,8K |
| 24 sept. 2025 | $8,71 | -2,46% | $8,63 | $8,71 | $8,63 | 6,4K |
| 23 sept. 2025 | $8,93 | +1,25% | $8,93 | $8,93 | $8,93 | 200 |
| 19 sept. 2025 | $8,82 | -1,56% | $8,82 | $8,82 | $8,82 | 800 |
| 18 sept. 2025 | $8,96 | +1,47% | $8,85 | $8,96 | $8,82 | 1,5K |
| 17 sept. 2025 | $8,83 | -1,89% | $8,84 | $8,84 | $8,83 | 1,0K |
| 16 sept. 2025 | $9,00 | -0,88% | $9,00 | $9,00 | $9,00 | 402 |
| 15 sept. 2025 | $9,08 | +2,25% | $9,24 | $9,24 | $9,08 | 418 |
| 12 sept. 2025 | $8,88 | -0,11% | $8,88 | $8,88 | $8,88 | 580 |
| 11 sept. 2025 | $8,89 | -0,22% | $8,93 | $8,93 | $8,89 | 542 |
| 10 sept. 2025 | $8,91 | +0,11% | $8,89 | $9,01 | $8,82 | 432 |
| 9 sept. 2025 | $8,90 | -1,77% | $8,89 | $8,90 | $8,89 | 630 |
| 8 sept. 2025 | $9,06 | +1,80% | $8,93 | $9,09 | $8,92 | 798 |
| 5 sept. 2025 | $8,90 | +0,79% | $8,90 | $8,90 | $8,90 | 200 |
| 4 sept. 2025 | $8,83 | -1,89% | $8,83 | $8,83 | $8,83 | 300 |
| 3 sept. 2025 | $9,00 | -2,07% | $9,00 | $9,00 | $9,00 | 1,7K |
| 2 sept. 2025 | $9,19 | -1,29% | $9,07 | $9,19 | $9,07 | 400 |
| 29 ago. 2025 | $9,31 | -0,21% | $9,31 | $9,31 | $9,31 | 130 |
| 27 ago. 2025 | $9,33 | -3,12% | $9,60 | $9,60 | $9,33 | 400 |
| 26 ago. 2025 | $9,63 | +4,67% | $9,62 | $9,84 | $9,62 | 1,0K |
| 21 ago. 2025 | $9,20 | +1,10% | $9,20 | $9,20 | $9,20 | 400 |
| 20 ago. 2025 | $9,10 | -1,41% | $9,16 | $9,16 | $9,10 | 380 |
| 19 ago. 2025 | $9,23 | -5,82% | $9,72 | $9,87 | $9,23 | 1,4K |
| 18 ago. 2025 | $9,80 | -2,00% | $9,80 | $9,80 | $9,80 | 200 |
| 13 ago. 2025 | $10,00 | +1,32% | $10,00 | $10,00 | $10,00 | 3,8K |
| 12 ago. 2025 | $9,87 | +1,75% | $9,82 | $9,87 | $9,82 | 600 |
| 11 ago. 2025 | $9,70 | -1,62% | $9,80 | $9,93 | $9,69 | 780 |
| 8 ago. 2025 | $9,86 | -0,60% | $9,90 | $9,90 | $9,85 | 520 |
| 7 ago. 2025 | $9,92 | -0,80% | $10,03 | $10,05 | $9,75 | 7,0K |
| 6 ago. 2025 | $10,00 | -4,58% | $10,00 | $10,00 | $10,00 | 21,0K |
| 4 ago. 2025 | $10,48 | +0,77% | $10,34 | $10,48 | $10,27 | 1,1K |
| 1 ago. 2025 | $10,40 | -1,42% | $10,30 | $10,68 | $10,30 | 4,0K |
| 31 jul. 2025 | $10,55 | -1,22% | $10,50 | $10,64 | $10,50 | 2,6K |
| 30 jul. 2025 | $10,68 | +0,85% | $10,79 | $10,79 | $10,65 | 3,7K |
| 29 jul. 2025 | $10,59 | -3,73% | $10,72 | $10,72 | $10,50 | 13,8K |
| 28 jul. 2025 | $11,00 | -0,09% | $11,00 | $11,00 | $11,00 | 399 |
| 25 jul. 2025 | $11,01 | -1,34% | $11,19 | $11,19 | $11,01 | 2,1K |
| 24 jul. 2025 | $11,16 | -0,18% | $11,29 | $11,38 | $11,10 | 6,0K |
| 23 jul. 2025 | $11,18 | -1,58% | $11,40 | $11,50 | $11,18 | 789 |
| 22 jul. 2025 | $11,36 | +0,53% | $11,12 | $11,36 | $11,12 | 1,1K |
| 21 jul. 2025 | $11,30 | +2,73% | $11,29 | $11,49 | $10,87 | 4,8K |
| 18 jul. 2025 | $11,00 | +0,09% | $11,00 | $11,00 | $11,00 | 2,4K |
| 17 jul. 2025 | $10,99 | +0,92% | $10,77 | $10,99 | $10,77 | 1,5K |
| 16 jul. 2025 | $10,89 | +3,71% | $10,80 | $10,89 | $10,60 | 3,3K |
| 15 jul. 2025 | $10,50 | -2,78% | $10,84 | $10,92 | $10,39 | 10,0K |
| 14 jul. 2025 | $10,80 | -2,26% | $10,95 | $10,99 | $10,80 | 1,9K |
| 11 jul. 2025 | $11,05 | +0,36% | $10,92 | $11,05 | $10,92 | 1,0K |
| 10 jul. 2025 | $11,01 | -0,90% | $11,25 | $11,25 | $11,01 | 852 |
| 9 jul. 2025 | $11,11 | -2,03% | $11,47 | $11,47 | $11,11 | 206 |
| 8 jul. 2025 | $11,34 | -1,56% | $11,70 | $11,73 | $11,25 | 3,2K |
| 7 jul. 2025 | $11,52 | -3,60% | $12,27 | $12,27 | $11,47 | 300 |
| 3 jul. 2025 | $11,95 | +4,28% | $11,65 | $11,95 | $11,57 | 1,1K |
| 2 jul. 2025 | $11,46 | +0,70% | $11,40 | $11,46 | $11,40 | 586 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $8,06 | +1,77% | $8,02 | $8,06 | $8,02 | 230 |
| 29 sept. 2025 | $7,92 | -4,69% | $8,40 | $8,40 | $7,92 | 3,0K |
| 22 sept. 2025 | $8,31 | -5,78% | $8,93 | $8,93 | $8,31 | 9,6K |
| 15 sept. 2025 | $8,82 | -0,68% | $9,24 | $9,24 | $8,82 | 4,1K |
| 8 sept. 2025 | $8,88 | -0,22% | $8,93 | $9,09 | $8,82 | 3,0K |
| 1 sept. 2025 | $8,90 | -4,40% | $9,07 | $9,19 | $8,83 | 2,6K |
| 25 ago. 2025 | $9,31 | +1,20% | $9,62 | $9,84 | $9,31 | 1,5K |
| 18 ago. 2025 | $9,20 | -8,00% | $9,80 | $9,87 | $9,10 | 2,4K |
| 11 ago. 2025 | $10,00 | +1,42% | $9,80 | $10,00 | $9,69 | 5,2K |
| 4 ago. 2025 | $9,86 | -5,19% | $10,34 | $10,48 | $9,75 | 29,7K |
| 28 jul. 2025 | $10,40 | -5,54% | $11,00 | $11,00 | $10,30 | 24,4K |
| 21 jul. 2025 | $11,01 | +0,09% | $11,29 | $11,50 | $10,87 | 14,8K |
| 14 jul. 2025 | $11,00 | -0,45% | $10,95 | $11,00 | $10,39 | 19,1K |
| 7 jul. 2025 | $11,05 | -7,53% | $12,27 | $12,27 | $10,92 | 5,5K |
| 30 jun. 2025 | $11,95 | +8,64% | $11,47 | $11,95 | $11,30 | 9,6K |
| 23 jun. 2025 | $11,00 | -0,27% | $12,00 | $12,15 | $11,00 | 10,1K |
| 16 jun. 2025 | $11,03 | -7,85% | $12,00 | $12,00 | $11,03 | 3,4K |
| 9 jun. 2025 | $11,97 | -3,55% | $12,45 | $13,33 | $11,97 | 4,6K |
| 2 jun. 2025 | $12,41 | -3,80% | $12,87 | $13,10 | $12,00 | 9,1K |
| 26 may. 2025 | $12,90 | -12,19% | $15,00 | $18,00 | $12,25 | 20,4K |
| 19 may. 2025 | $14,69 | -6,43% | $15,05 | $15,54 | $14,09 | 101,3K |
| 12 may. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 287,8K |
| 5 may. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 255,9K |
| 28 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 194,9K |
| 21 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 470,8K |
| 14 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 215,9K |
| 7 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 582,7K |
| 31 mar. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 413,8K |
| 24 mar. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 170,8K |
| 17 mar. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 238,3K |
| 10 mar. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 451,0K |
| 3 mar. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 364,9K |
| 24 feb. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 603,8K |
| 17 feb. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 486,2K |
| 10 feb. 2025 | $20,61 | -3,01% | $21,49 | $21,49 | $20,39 | 169,3K |
| 3 feb. 2025 | $21,25 | -2,12% | $20,00 | $22,16 | $19,95 | 463,1K |
| 27 ene. 2025 | $21,71 | -2,91% | $21,69 | $23,39 | $18,66 | 1,1M |
| 20 ene. 2025 | $22,36 | -22,66% | $27,05 | $27,80 | $22,20 | 1,0M |
| 13 ene. 2025 | $28,91 | +21,01% | $23,95 | $31,99 | $23,74 | 2,3M |
| 6 ene. 2025 | $23,89 | +1,31% | $23,76 | $25,30 | $22,50 | 415,1K |
| 30 dic. 2024 | $23,58 | -5,60% | $24,58 | $24,58 | $22,60 | 361,6K |
| 23 dic. 2024 | $24,98 | +4,56% | $23,50 | $25,97 | $23,01 | 305,2K |
| 16 dic. 2024 | $23,89 | -5,65% | $26,00 | $27,47 | $22,25 | 803,9K |
| 9 dic. 2024 | $25,32 | +4,84% | $24,15 | $26,05 | $22,60 | 762,5K |
| 2 dic. 2024 | $24,15 | +13,92% | $21,60 | $25,30 | $21,00 | 758,2K |
| 25 nov. 2024 | $21,20 | -0,42% | $21,35 | $21,80 | $20,40 | 453,5K |
| 18 nov. 2024 | $21,29 | +3,90% | $21,00 | $24,14 | $19,50 | 1,1M |
| 11 nov. 2024 | $20,49 | -13,03% | $26,22 | $27,00 | $19,00 | 1,8M |
| 4 nov. 2024 | $23,56 | +7,58% | $21,58 | $34,99 | $18,34 | 6,4M |
| 28 oct. 2024 | $21,90 | -21,00% | $30,38 | $44,83 | $16,06 | 7,0M |
| 21 oct. 2024 | $27,72 | +27,62% | $22,00 | $28,00 | $21,77 | 2,7M |
| 14 oct. 2024 | $21,72 | +22,23% | $18,25 | $25,64 | $18,00 | 3,7M |
| 7 oct. 2024 | $17,77 | +55,74% | $11,56 | $18,80 | $11,56 | 8,9M |
| 30 sept. 2024 | $11,41 | +20,11% | $9,99 | $13,14 | $9,64 | 6,9M |
| 23 sept. 2024 | $9,50 | +10,85% | $8,80 | $10,03 | $6,53 | 8,0M |
| 16 sept. 2024 | $8,57 | -25,99% | $12,22 | $12,40 | $8,12 | 2,8M |
| 9 sept. 2024 | $11,58 | +8,53% | $11,35 | $13,99 | $10,28 | 888,8K |
| 2 sept. 2024 | $10,67 | -17,29% | $13,32 | $13,32 | $10,18 | 589,5K |
| 26 ago. 2024 | $12,90 | -14,34% | $15,07 | $15,48 | $12,68 | 386,5K |
| 19 ago. 2024 | $15,06 | -0,20% | $15,05 | $16,49 | $13,25 | 516,9K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $8,06 | -0,49% | $8,25 | $8,25 | $7,92 | 1,2K |
| 1 sept. 2025 | $8,10 | -13,00% | $9,07 | $9,24 | $8,10 | 21,3K |
| 1 ago. 2025 | $9,31 | -11,75% | $10,30 | $10,68 | $9,10 | 42,8K |
| 1 jul. 2025 | $10,55 | -7,78% | $11,57 | $12,27 | $10,39 | 63,5K |
| 1 jun. 2025 | $11,44 | -11,32% | $12,87 | $13,33 | $11,00 | 33,2K |
| 1 may. 2025 | $12,90 | -14,85% | $15,36 | $18,00 | $12,25 | 786,7K |
| 1 abr. 2025 | $15,15 | +21,88% | $13,01 | $17,35 | $8,88 | 1,8M |
| 1 mar. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 1,3M |
| 1 feb. 2025 | $20,61 | -5,07% | $20,00 | $22,16 | $19,95 | 1,7M |
| 1 ene. 2025 | $21,71 | -5,90% | $23,21 | $31,99 | $18,66 | 4,9M |
| 1 dic. 2024 | $23,07 | +8,82% | $21,60 | $27,47 | $21,00 | 2,9M |
| 1 nov. 2024 | $21,20 | -21,42% | $25,24 | $34,99 | $18,34 | 10,7M |
| 1 oct. 2024 | $26,98 | +160,68% | $11,34 | $44,83 | $10,12 | 28,1M |
| 1 sept. 2024 | $10,35 | -19,77% | $13,32 | $13,99 | $6,53 | 12,4M |
| 1 ago. 2024 | $12,90 | -32,57% | $18,92 | $19,24 | $12,68 | 1,8M |
| 1 jul. 2024 | $19,13 | -10,19% | $21,76 | $34,50 | $17,90 | 6,3M |
| 1 jun. 2024 | $21,30 | -20,82% | $26,70 | $30,47 | $13,16 | 10,9M |
| 1 may. 2024 | $26,90 | +36,00% | $20,65 | $29,80 | $16,22 | 4,7M |
| 1 abr. 2024 | $19,78 | -27,81% | $26,50 | $26,75 | $8,75 | 8,3M |
| 1 mar. 2024 | $27,40 | 0,00% | $33,00 | $34,50 | $22,62 | 3,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 2025 | $8,06 | -65,06% | $23,21 | $31,99 | $7,92 | 10,7M |
| 2024 | $23,07 | 0,00% | $33,00 | $44,83 | $6,53 | 89,0M |
Cómo se Comportó Trump Media Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Rendimientos de Precio de Acción Trump Media VS Pares por Período
Rendimientos Comparativos (%)
| Indicador de color | Acción | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Trump Media | -30,59 % | -71,09 % | -71,09 % | -71,09 % | -71,09 % | -71,09 % | |
| Alphabet | 46,86 % | 148,63 % | 224,88 % | 631,08 % | 1.728,24 % | 3.033,46 % | |
| Meta Platforms | 19,23 % | 432,45 % | 168,69 % | 662,08 % | 1.758,65 % | 1.758,65 % | |
| Kanzhun Ltd - ADR | 22,30 % | 41,05 % | -36,91 % | -36,91 % | -36,91 % | -36,91 % | |
| Match | -8,72 % | -28,93 % | -69,46 % | 68,81 % | 357,60 % | 440,47 % | |
| Trump Media | 5,09 % | 0,12 % | 74,45 % | 74,45 % | 74,45 % | 74,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Communication Services | Sector | 30,91 % | 154,02 % | 110,29 % | 190,57 % | 245,54 % | 266,97 % |
Calcule sus Rendimientos de Inversión en Trump Media
Análisis de Rendimiento de Inversión a Largo Plazo
Trump Media stock price in Mar 2024 was $27,40, A $1.000,00 lump sum investment in Trump Media made 1 years ago would be worth approximately $294,16 today, representing a negative return of -70,58 %. This translates to an annualized return (CAGR) of -54,98 %.
Escenario de Inversión en 1 Año 6 Meses (Mar 2024 - Oct 2025)
Inversión Inicial
$1.000,00
Valor Actual
$294,16
Rendimiento Total
-70,58 %
Rendimiento Anual (TCAC)
-54,98 %
Acciones Posedas
Desglose de Inversión
Composición de Inversión
Comparación de Valor
Personalice su Escenario de Inversión
Ajuste los parámetros a continuación para ver cómo habrían funcionado diferentes cantidades de inversión y marcos temporales.
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trump Media (DJTWW) durante los últimos 12 meses?
Durante los últimos 12 meses, Trump Media ha entregado un rendimiento total de -30,6%.
- Máximo de 52 semanas alcanzó 44,83 $ el October 29, 2024.
- Mínimo de 52 semanas tocó 7,92 $ el October 3, 2025.
- Precio Actual cotizando a 8,06 $ al October 7, 2025.
- ¿Cuál es el rendimiento total de la acción de Trump Media (DJTWW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trump Media (djtww) habría crecido a aproximadamente 2 891,00 $ al October 7, 2025, representando un rendimiento total de -71,1%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -22,0% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trump Media con el sector Communication Services?
Trump Media (djtww) ha entregado un rendimiento anualizado de -11,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trump Media habría crecido a 2 891,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trump Media?
Trump Media (djtww) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -30,6%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trump Media ha logrado históricamente?
Trump Media (djtww) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-30,6%), 3 years (-71,1%), 5 years (-71,1%), 10 years (-71,1%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.