Trump Media (DJTWW) | Historial de Precios y Rendimientos | 2024 - 2026
Trump Media & Technology Group Corp. Small-cap Communication Services
Gráfico de Precios Históricos de Trump Media
Datos de Precios Históricos de Trump Media
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 3 jun. 2026 | $4,11 | -7,43% | $4,29 | $4,29 | $4,11 | 400 |
| 1 jun. 2026 | $4,44 | +1,37% | $4,44 | $4,44 | $4,44 | 198 |
| 30 may. 2026 | $4,38 | -3,52% | $4,37 | $4,50 | $4,37 | 6,2K |
| 29 may. 2026 | $4,54 | +9,93% | $4,54 | $4,54 | $4,54 | 200 |
| 28 may. 2026 | $4,13 | -2,82% | $4,03 | $4,13 | $4,03 | 220 |
| 27 may. 2026 | $4,25 | +5,72% | $4,16 | $4,25 | $4,16 | 2,6K |
| 26 may. 2026 | $4,02 | -2,43% | $4,06 | $4,06 | $4,02 | 664 |
| 22 may. 2026 | $4,12 | +3,26% | $4,12 | $4,12 | $4,12 | 332 |
| 21 may. 2026 | $3,99 | -2,68% | $3,92 | $3,99 | $3,92 | 974 |
| 20 may. 2026 | $4,10 | +2,50% | $4,07 | $4,12 | $4,07 | 574 |
| 19 may. 2026 | $4,00 | -0,50% | $4,00 | $4,00 | $4,00 | 200 |
| 18 may. 2026 | $4,02 | -7,59% | $4,02 | $4,02 | $4,02 | 40 |
| 14 may. 2026 | $4,35 | +3,33% | $4,22 | $4,37 | $4,22 | 418 |
| 13 may. 2026 | $4,21 | -3,22% | $4,21 | $4,21 | $4,21 | 200 |
| 12 may. 2026 | $4,35 | +6,36% | $4,32 | $4,35 | $4,32 | 660 |
| 11 may. 2026 | $4,09 | -6,41% | $4,09 | $4,09 | $4,09 | 200 |
| 8 may. 2026 | $4,37 | -3,74% | $4,29 | $4,37 | $4,29 | 200 |
| 7 may. 2026 | $4,54 | -0,22% | $4,44 | $4,54 | $4,44 | 310 |
| 5 may. 2026 | $4,55 | +1,34% | $4,55 | $4,55 | $4,55 | 200 |
| 4 may. 2026 | $4,49 | +1,13% | $4,49 | $4,49 | $4,49 | 319 |
| 1 may. 2026 | $4,44 | -7,88% | $4,52 | $4,52 | $4,44 | 300 |
| 27 abr. 2026 | $4,82 | +4,78% | $4,87 | $4,87 | $4,82 | 38 |
| 24 abr. 2026 | $4,60 | +2,45% | $4,68 | $4,68 | $4,60 | 105 |
| 23 abr. 2026 | $4,49 | -8,55% | $4,64 | $4,64 | $4,49 | 261 |
| 21 abr. 2026 | $4,91 | +2,29% | $4,91 | $4,91 | $4,91 | 100 |
| 17 abr. 2026 | $4,80 | +1,69% | $4,97 | $4,97 | $4,80 | 127 |
| 16 abr. 2026 | $4,72 | -5,60% | $4,90 | $4,94 | $4,72 | 500 |
| 15 abr. 2026 | $5,00 | -0,99% | $5,00 | $5,00 | $5,00 | 410 |
| 14 abr. 2026 | $5,05 | +1,81% | $5,08 | $5,08 | $4,94 | 600 |
| 13 abr. 2026 | $4,96 | 0,00% | $4,96 | $4,96 | $4,96 | 200 |
| 10 abr. 2026 | $4,96 | +1,22% | $4,97 | $4,97 | $4,96 | 200 |
| 9 abr. 2026 | $4,90 | -1,41% | $4,90 | $4,90 | $4,90 | 100 |
| 2 abr. 2026 | $4,97 | -0,80% | $4,91 | $4,97 | $4,85 | 500 |
| 1 abr. 2026 | $5,01 | -1,76% | $5,12 | $5,12 | $5,01 | 688 |
| 31 mar. 2026 | $5,10 | +0,59% | $4,97 | $5,10 | $4,95 | 404 |
| 23 mar. 2026 | $5,07 | +14,45% | $5,12 | $5,15 | $4,69 | 800 |
| 21 mar. 2026 | $4,43 | -8,47% | $4,43 | $4,43 | $4,43 | 400 |
| 20 mar. 2026 | $4,84 | +10,00% | $4,78 | $4,84 | $4,46 | 931 |
| 19 mar. 2026 | $4,40 | -8,33% | $4,80 | $4,80 | $4,40 | 305 |
| 18 mar. 2026 | $4,80 | -5,70% | $4,99 | $4,99 | $4,76 | 620 |
| 17 mar. 2026 | $5,09 | +0,20% | $5,09 | $5,09 | $5,09 | 200 |
| 16 mar. 2026 | $5,08 | +4,74% | $5,08 | $5,08 | $5,08 | 500 |
| 13 mar. 2026 | $4,85 | -4,15% | $5,38 | $5,38 | $4,85 | 200 |
| 12 mar. 2026 | $5,06 | -3,80% | $5,21 | $5,34 | $5,06 | 702 |
| 11 mar. 2026 | $5,26 | +0,38% | $5,26 | $5,26 | $5,26 | 35 |
| 10 mar. 2026 | $5,24 | +0,96% | $5,24 | $5,24 | $5,24 | 200 |
| 6 mar. 2026 | $5,19 | -3,35% | $5,20 | $5,21 | $5,19 | 500 |
| 5 mar. 2026 | $5,37 | -2,36% | $5,37 | $5,37 | $5,37 | 1 |
| 4 mar. 2026 | $5,50 | -1,79% | $5,54 | $5,54 | $5,50 | 300 |
| 3 mar. 2026 | $5,60 | -1,41% | $5,43 | $5,60 | $5,43 | 200 |
| 2 mar. 2026 | $5,68 | +1,07% | $5,68 | $5,68 | $5,68 | 100 |
| 27 feb. 2026 | $5,62 | -6,95% | $5,64 | $5,64 | $5,61 | 1,1K |
| 26 feb. 2026 | $6,04 | +2,03% | $6,17 | $6,17 | $5,68 | 274 |
| 25 feb. 2026 | $5,92 | -3,43% | $6,12 | $6,12 | $5,78 | 829 |
| 24 feb. 2026 | $6,13 | +7,92% | $5,31 | $6,13 | $5,31 | 551 |
| 20 feb. 2026 | $5,68 | -3,24% | $5,68 | $5,68 | $5,68 | 100 |
| 18 feb. 2026 | $5,87 | +3,35% | $5,75 | $5,87 | $5,75 | 207 |
| 17 feb. 2026 | $5,68 | -3,24% | $5,64 | $5,73 | $5,64 | 375 |
| 13 feb. 2026 | $5,87 | -0,17% | $5,87 | $5,87 | $5,87 | 200 |
| 12 feb. 2026 | $5,88 | -3,92% | $5,98 | $5,98 | $5,81 | 400 |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $4,38 | +6,31% | $4,06 | $4,54 | $4,02 | 9,8K |
| 18 may. 2026 | $4,12 | -5,29% | $4,02 | $4,12 | $3,92 | 2,1K |
| 11 may. 2026 | $4,35 | -0,46% | $4,09 | $4,37 | $4,09 | 1,5K |
| 4 may. 2026 | $4,37 | -1,58% | $4,49 | $4,55 | $4,29 | 1,0K |
| 27 abr. 2026 | $4,44 | -3,48% | $4,87 | $4,87 | $4,44 | 338 |
| 20 abr. 2026 | $4,60 | -4,17% | $4,91 | $4,91 | $4,49 | 466 |
| 13 abr. 2026 | $4,80 | -3,23% | $4,96 | $5,08 | $4,72 | 1,8K |
| 6 abr. 2026 | $4,96 | -0,20% | $4,90 | $4,97 | $4,90 | 300 |
| 30 mar. 2026 | $4,97 | -1,97% | $4,97 | $5,12 | $4,85 | 1,6K |
| 23 mar. 2026 | $5,07 | +14,45% | $5,12 | $5,15 | $4,69 | 800 |
| 16 mar. 2026 | $4,43 | -8,66% | $5,08 | $5,09 | $4,40 | 3,0K |
| 9 mar. 2026 | $4,85 | -6,55% | $5,24 | $5,38 | $4,85 | 1,1K |
| 2 mar. 2026 | $5,19 | -7,65% | $5,68 | $5,68 | $5,19 | 1,1K |
| 23 feb. 2026 | $5,62 | -1,06% | $5,31 | $6,17 | $5,31 | 2,7K |
| 16 feb. 2026 | $5,68 | -3,24% | $5,64 | $5,87 | $5,64 | 682 |
| 9 feb. 2026 | $5,87 | +4,63% | $5,77 | $6,70 | $5,76 | 3,5K |
| 2 feb. 2026 | $5,61 | -11,09% | $5,96 | $6,22 | $5,37 | 1,4K |
| 26 ene. 2026 | $6,31 | -10,11% | $6,84 | $6,86 | $6,31 | 1,4K |
| 19 ene. 2026 | $7,02 | -4,36% | $7,36 | $7,44 | $6,71 | 5,1K |
| 12 ene. 2026 | $7,34 | -6,50% | $7,89 | $7,89 | $7,34 | 258 |
| 5 ene. 2026 | $7,85 | +6,80% | $7,71 | $7,91 | $7,67 | 1,0K |
| 29 dic. 2025 | $7,35 | -10,48% | $7,48 | $7,94 | $6,85 | 5,3K |
| 22 dic. 2025 | $8,21 | -15,88% | $11,19 | $11,19 | $8,18 | 5,0K |
| 15 dic. 2025 | $9,76 | +125,40% | $4,22 | $11,01 | $4,10 | 9,3K |
| 8 dic. 2025 | $4,33 | -14,76% | $4,74 | $4,90 | $4,26 | 3,1K |
| 1 dic. 2025 | $5,08 | -3,97% | $5,05 | $5,28 | $5,04 | 1,4K |
| 24 nov. 2025 | $5,29 | +2,52% | $5,10 | $5,29 | $5,10 | 1,2K |
| 17 nov. 2025 | $5,16 | -0,39% | $5,20 | $5,23 | $4,91 | 2,8K |
| 10 nov. 2025 | $5,18 | -11,00% | $6,26 | $6,38 | $5,18 | 10,0K |
| 3 nov. 2025 | $5,82 | -11,42% | $6,00 | $6,00 | $5,55 | 4,4K |
| 27 oct. 2025 | $6,57 | -3,81% | $6,75 | $6,77 | $6,54 | 2,3K |
| 20 oct. 2025 | $6,83 | -1,01% | $7,10 | $7,24 | $6,79 | 3,9K |
| 13 oct. 2025 | $6,90 | -9,69% | $7,25 | $7,59 | $6,90 | 2,8K |
| 6 oct. 2025 | $7,64 | -3,54% | $8,02 | $8,06 | $7,64 | 2,0K |
| 29 sept. 2025 | $7,92 | -4,69% | $8,40 | $8,40 | $7,92 | 3,0K |
| 22 sept. 2025 | $8,31 | -5,78% | $8,93 | $8,93 | $8,31 | 9,6K |
| 15 sept. 2025 | $8,82 | -0,68% | $9,24 | $9,24 | $8,82 | 4,1K |
| 8 sept. 2025 | $8,88 | -0,22% | $8,93 | $9,09 | $8,82 | 3,0K |
| 1 sept. 2025 | $8,90 | -4,40% | $9,07 | $9,19 | $8,83 | 2,6K |
| 25 ago. 2025 | $9,31 | +1,20% | $9,62 | $9,84 | $9,31 | 1,5K |
| 18 ago. 2025 | $9,20 | -8,00% | $9,80 | $9,87 | $9,10 | 2,4K |
| 11 ago. 2025 | $10,00 | +1,42% | $9,80 | $10,00 | $9,69 | 5,2K |
| 4 ago. 2025 | $9,86 | -5,19% | $10,34 | $10,48 | $9,75 | 29,7K |
| 28 jul. 2025 | $10,40 | -5,54% | $11,00 | $11,00 | $10,30 | 24,4K |
| 21 jul. 2025 | $11,01 | +0,09% | $11,29 | $11,50 | $10,87 | 14,8K |
| 14 jul. 2025 | $11,00 | -0,45% | $10,95 | $11,00 | $10,39 | 19,1K |
| 7 jul. 2025 | $11,05 | -7,53% | $12,27 | $12,27 | $10,92 | 5,5K |
| 30 jun. 2025 | $11,95 | +8,64% | $11,47 | $11,95 | $11,30 | 9,6K |
| 23 jun. 2025 | $11,00 | -0,27% | $12,00 | $12,15 | $11,00 | 10,1K |
| 16 jun. 2025 | $11,03 | -7,85% | $12,00 | $12,00 | $11,03 | 3,4K |
| 9 jun. 2025 | $11,97 | -3,55% | $12,45 | $13,33 | $11,97 | 4,6K |
| 2 jun. 2025 | $12,41 | -3,80% | $12,87 | $13,10 | $12,00 | 9,1K |
| 26 may. 2025 | $12,90 | -12,19% | $15,00 | $18,00 | $12,25 | 20,4K |
| 19 may. 2025 | $14,69 | -6,43% | $15,05 | $15,54 | $14,09 | 101,3K |
| 12 may. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 287,8K |
| 5 may. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 255,9K |
| 28 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 194,9K |
| 21 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 470,8K |
| 14 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 215,9K |
| 7 abr. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 582,7K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $4,38 | -9,13% | $4,52 | $4,55 | $3,92 | 14,8K |
| 1 abr. 2026 | $4,82 | -5,49% | $5,12 | $5,12 | $4,49 | 3,8K |
| 1 mar. 2026 | $5,10 | -9,25% | $5,68 | $5,68 | $4,40 | 6,4K |
| 1 feb. 2026 | $5,62 | -10,94% | $5,96 | $6,70 | $5,31 | 8,3K |
| 1 ene. 2026 | $6,31 | -11,75% | $7,57 | $7,91 | $6,31 | 9,5K |
| 1 dic. 2025 | $7,15 | +35,16% | $5,05 | $11,19 | $4,10 | 22,4K |
| 1 nov. 2025 | $5,29 | -19,11% | $6,62 | $6,62 | $4,91 | 19,0K |
| 1 oct. 2025 | $6,54 | -19,26% | $8,25 | $8,25 | $6,54 | 11,4K |
| 1 sept. 2025 | $8,10 | -13,00% | $9,07 | $9,24 | $8,10 | 21,3K |
| 1 ago. 2025 | $9,31 | -11,75% | $10,30 | $10,68 | $9,10 | 42,8K |
| 1 jul. 2025 | $10,55 | -7,78% | $11,57 | $12,27 | $10,39 | 63,5K |
| 1 jun. 2025 | $11,44 | -11,32% | $12,87 | $13,33 | $11,00 | 33,2K |
| 1 may. 2025 | $12,90 | -14,85% | $15,36 | $18,00 | $12,25 | 786,7K |
| 1 abr. 2025 | $15,15 | +21,88% | $13,01 | $17,35 | $8,88 | 1,8M |
| 1 mar. 2025 | $20,61 | 0,00% | $20,61 | $20,61 | $20,61 | 1,3M |
| 1 feb. 2025 | $20,61 | -5,07% | $20,00 | $22,16 | $19,95 | 1,7M |
| 1 ene. 2025 | $21,71 | -5,90% | $23,21 | $31,99 | $18,66 | 4,9M |
| 1 dic. 2024 | $23,07 | +8,82% | $21,60 | $27,47 | $21,00 | 2,9M |
| 1 nov. 2024 | $21,20 | -21,42% | $25,24 | $34,99 | $18,34 | 10,7M |
| 1 oct. 2024 | $26,98 | +160,68% | $11,34 | $44,83 | $10,12 | 28,1M |
| 1 sept. 2024 | $10,35 | -19,77% | $13,32 | $13,99 | $6,53 | 12,4M |
| 1 ago. 2024 | $12,90 | -32,57% | $18,92 | $19,24 | $12,68 | 1,8M |
| 1 jul. 2024 | $19,13 | -10,19% | $21,76 | $34,50 | $17,90 | 6,3M |
| 1 jun. 2024 | $21,30 | -20,82% | $26,70 | $30,47 | $13,16 | 10,9M |
| 1 may. 2024 | $26,90 | +36,00% | $20,65 | $29,80 | $16,22 | 4,7M |
| 1 abr. 2024 | $19,78 | -27,81% | $26,50 | $26,75 | $8,75 | 8,3M |
| 1 mar. 2024 | $27,40 | 0,00% | $33,00 | $34,50 | $22,62 | 3,0M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $4,38 | -38,74% | - | -38,74% | $7,57 | $7,91 | $3,92 | 42,8K |
| 2025 | $7,15 | -69,01% | - | -69,01% | $23,21 | $31,99 | $4,10 | 10,8M |
| 2024 | $23,07 | 0,00% | - | 0,00% | $33,00 | $44,83 | $6,53 | 89,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Trump Media Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Trump Media Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Trump Media
DJTWW
|
1,43B Small-cap | 10,45 % | 0,00 % | -21,83 % | -13,45 % | -39,59 % | -66,05 % | -84,01 % | -84,01 % | -84,01 % | -84,01 % | -84,01 % |
|
Meta Platforms
META
|
1,75T Mega-cap | -2,40 % | -2,09 % | -8,55 % | -7,64 % | -8,11 % | -2,31 % | 132,02 % | 91,47 % | 433,90 % | 1.554,49 % | 1.554,49 % |
|
Webtoon
WBTN
|
1,58B Small-cap | -0,99 % | -8,68 % | 5,45 % | -13,80 % | -9,24 % | 39,82 % | -46,17 % | -46,17 % | -46,17 % | -46,17 % | -46,17 % |
|
Alphabet
GOOGL
|
4,10T Mega-cap | -6,95 % | -5,59 % | 18,05 % | 14,58 % | 14,82 % | 121,46 % | 205,08 % | 217,80 % | 933,81 % | 2.805,58 % | 3.903,58 % |
|
Yelp
YELP
|
1,71B Small-cap | 0,61 % | -19,53 % | 2,08 % | -22,11 % | -23,61 % | -40,27 % | -33,22 % | -41,54 % | -14,32 % | -7,24 % | -7,24 % |
|
Rumble
RUM
|
1,41B Small-cap | 0,79 % | 26,48 % | 63,27 % | 26,48 % | 40,97 % | 2,00 % | -8,10 % | -5,84 % | -6,42 % | -6,42 % | -6,42 % |
Calcule sus Rendimientos de Inversión en Trump Media
Análisis de Rendimiento de Inversión a Largo Plazo
Trump Media stock price in Mar 2024 was $27,40, A $1.000,00 lump sum investment in Trump Media made 2 years ago would be worth approximately $150,00 today, representing a negative return of -85,00 %. This translates to an annualized return (CAGR) of -57,94 %.
Escenario de Inversión en 2 Años 2 Meses (Mar 2024 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$150,00
Rendimiento Anual (TCAC)
-57,94 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Trump Media (DJTWW) durante los últimos 12 meses?
Durante los últimos 12 meses, Trump Media ha entregado un rendimiento total de -66,1%.
- Máximo de 52 semanas alcanzó 13,33 $ el N/A.
- Mínimo de 52 semanas tocó 3,92 $ el N/A.
- Precio Actual cotizando a 4,11 $ al June 4, 2026.
- ¿Cuál es el rendimiento total de la acción de Trump Media (DJTWW) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Trump Media (djtww) habría crecido a aproximadamente 1 599,00 $ al June 4, 2026, representando un rendimiento total de -84,0%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -30,7% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Trump Media con el sector Communication Services?
Trump Media (djtww) ha entregado un rendimiento anualizado de -16,7% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Trump Media habría crecido a 1 599,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Communication Services para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Trump Media?
Trump Media (djtww) ha logrado su rendimiento más fuerte durante el período 12 meses, entregando un rendimiento total de -66,1%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Trump Media ha logrado históricamente?
Trump Media (djtww) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos negativos: 12 months (-66,1%), 3 years (-84,0%), 5 years (-84,0%), 10 years (-84,0%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.