Dorman Products (DORM) | Historial de Precios y Rendimientos | 1991 - 2026
Dorman Products Inc. Mid-cap Consumer Cyclical
Gráfico de Precios Históricos de Dorman Products
Datos de Precios Históricos de Dorman Products
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 4 jun. 2026 | $128,04 | +2,64% | $126,22 | $128,40 | $124,89 | 246,0K |
| 3 jun. 2026 | $124,75 | -0,86% | $124,75 | $126,35 | $123,87 | 274,6K |
| 2 jun. 2026 | $125,83 | +2,54% | $123,96 | $126,44 | $123,96 | 185,7K |
| 1 jun. 2026 | $122,71 | -0,98% | $122,38 | $125,26 | $119,94 | 351,6K |
| 29 may. 2026 | $123,92 | -0,90% | $125,05 | $126,00 | $123,43 | 340,3K |
| 28 may. 2026 | $125,05 | +1,14% | $123,09 | $125,26 | $121,07 | 282,0K |
| 27 may. 2026 | $123,64 | +2,79% | $121,37 | $125,12 | $120,00 | 214,5K |
| 26 may. 2026 | $120,28 | +1,86% | $118,20 | $120,30 | $116,83 | 154,1K |
| 22 may. 2026 | $118,08 | -0,52% | $118,70 | $120,10 | $117,61 | 263,2K |
| 21 may. 2026 | $118,70 | +1,44% | $115,53 | $120,00 | $113,45 | 206,5K |
| 20 may. 2026 | $117,02 | +3,71% | $113,48 | $117,14 | $112,02 | 193,7K |
| 19 may. 2026 | $112,83 | -1,96% | $114,71 | $114,76 | $111,13 | 216,7K |
| 18 may. 2026 | $115,09 | -0,92% | $116,59 | $119,44 | $115,02 | 170,3K |
| 15 may. 2026 | $116,16 | -3,59% | $120,24 | $120,25 | $116,07 | 326,5K |
| 14 may. 2026 | $120,49 | +3,58% | $116,57 | $120,66 | $115,98 | 252,4K |
| 13 may. 2026 | $116,32 | -2,68% | $119,00 | $122,40 | $116,24 | 212,4K |
| 12 may. 2026 | $119,52 | -1,23% | $121,58 | $121,80 | $117,84 | 250,8K |
| 11 may. 2026 | $121,01 | -2,51% | $123,58 | $123,98 | $120,26 | 262,1K |
| 8 may. 2026 | $124,13 | -0,31% | $125,00 | $126,25 | $123,93 | 182,5K |
| 7 may. 2026 | $124,52 | +1,56% | $123,99 | $125,68 | $123,24 | 312,7K |
| 6 may. 2026 | $122,61 | +2,59% | $121,62 | $127,39 | $120,87 | 611,7K |
| 5 may. 2026 | $119,52 | +7,82% | $113,06 | $120,09 | $105,25 | 395,0K |
| 4 may. 2026 | $110,85 | -1,80% | $111,65 | $113,53 | $109,66 | 235,7K |
| 1 may. 2026 | $112,88 | +0,33% | $112,59 | $115,07 | $110,28 | 243,8K |
| 30 abr. 2026 | $112,51 | +2,22% | $109,75 | $113,58 | $109,75 | 268,0K |
| 29 abr. 2026 | $110,07 | -0,73% | $110,52 | $111,88 | $109,79 | 260,5K |
| 28 abr. 2026 | $110,88 | +0,57% | $111,12 | $113,63 | $109,59 | 233,3K |
| 27 abr. 2026 | $110,25 | -0,85% | $111,05 | $112,35 | $109,87 | 149,0K |
| 24 abr. 2026 | $111,19 | +1,68% | $109,10 | $112,10 | $108,53 | 207,3K |
| 23 abr. 2026 | $109,35 | -0,11% | $109,94 | $110,49 | $107,83 | 351,2K |
| 22 abr. 2026 | $109,47 | -0,72% | $110,35 | $110,98 | $108,93 | 158,9K |
| 21 abr. 2026 | $110,26 | -1,18% | $111,94 | $112,42 | $109,42 | 146,7K |
| 20 abr. 2026 | $111,58 | +0,83% | $109,97 | $112,11 | $109,51 | 148,4K |
| 17 abr. 2026 | $110,66 | +4,19% | $108,28 | $112,76 | $108,19 | 159,2K |
| 16 abr. 2026 | $106,21 | -0,48% | $105,94 | $108,15 | $105,51 | 218,1K |
| 15 abr. 2026 | $106,72 | -3,09% | $110,01 | $110,01 | $106,41 | 343,6K |
| 14 abr. 2026 | $110,12 | +0,37% | $109,32 | $110,67 | $108,76 | 176,5K |
| 13 abr. 2026 | $109,71 | +0,23% | $108,48 | $109,79 | $105,82 | 266,6K |
| 10 abr. 2026 | $109,46 | -0,42% | $109,68 | $110,53 | $107,65 | 183,9K |
| 9 abr. 2026 | $109,92 | +3,50% | $105,18 | $110,13 | $104,81 | 166,8K |
| 8 abr. 2026 | $106,20 | +4,90% | $105,61 | $109,11 | $104,98 | 295,8K |
| 7 abr. 2026 | $101,24 | +0,74% | $99,92 | $102,50 | $99,44 | 250,8K |
| 6 abr. 2026 | $100,50 | -0,40% | $99,85 | $100,83 | $99,19 | 184,7K |
| 2 abr. 2026 | $100,90 | -4,11% | $104,46 | $104,90 | $100,63 | 274,6K |
| 1 abr. 2026 | $105,22 | +0,82% | $104,25 | $106,49 | $104,25 | 214,2K |
| 31 mar. 2026 | $104,36 | +1,76% | $104,04 | $106,13 | $103,27 | 241,3K |
| 30 mar. 2026 | $102,56 | -1,91% | $104,57 | $104,62 | $102,49 | 228,7K |
| 27 mar. 2026 | $104,56 | -1,79% | $105,30 | $106,86 | $104,17 | 201,7K |
| 26 mar. 2026 | $106,47 | -0,45% | $105,35 | $107,97 | $105,07 | 219,4K |
| 25 mar. 2026 | $106,95 | +1,67% | $106,50 | $109,88 | $105,69 | 310,1K |
| 24 mar. 2026 | $105,19 | +1,28% | $102,45 | $106,21 | $102,21 | 291,4K |
| 23 mar. 2026 | $103,86 | +1,84% | $104,99 | $107,11 | $103,86 | 225,7K |
| 20 mar. 2026 | $101,98 | -0,41% | $102,40 | $103,33 | $101,45 | 723,1K |
| 19 mar. 2026 | $102,40 | +1,47% | $100,04 | $102,65 | $98,45 | 301,2K |
| 18 mar. 2026 | $100,92 | -0,38% | $100,86 | $101,39 | $99,01 | 303,6K |
| 17 mar. 2026 | $101,30 | -2,23% | $104,59 | $105,31 | $100,66 | 432,5K |
| 16 mar. 2026 | $103,61 | +0,78% | $103,45 | $105,68 | $103,16 | 173,1K |
| 13 mar. 2026 | $102,81 | +0,56% | $103,71 | $103,74 | $101,03 | 284,5K |
| 12 mar. 2026 | $102,24 | -3,24% | $104,06 | $105,85 | $101,66 | 393,6K |
| 11 mar. 2026 | $105,66 | -1,15% | $106,42 | $107,50 | $103,82 | 269,1K |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 25 may. 2026 | $123,92 | +4,95% | $118,20 | $126,00 | $116,83 | 990,9K |
| 18 may. 2026 | $118,08 | +1,65% | $116,59 | $120,10 | $111,13 | 1,1M |
| 11 may. 2026 | $116,16 | -6,42% | $123,58 | $123,98 | $115,98 | 1,3M |
| 4 may. 2026 | $124,13 | +9,97% | $111,65 | $127,39 | $105,25 | 1,7M |
| 27 abr. 2026 | $112,88 | +1,52% | $111,05 | $115,07 | $109,59 | 1,2M |
| 20 abr. 2026 | $111,19 | +0,48% | $109,97 | $112,42 | $107,83 | 1,0M |
| 13 abr. 2026 | $110,66 | +1,10% | $108,48 | $112,76 | $105,51 | 1,2M |
| 6 abr. 2026 | $109,46 | +8,48% | $99,85 | $110,53 | $99,19 | 1,1M |
| 30 mar. 2026 | $100,90 | -3,50% | $104,57 | $106,49 | $100,63 | 958,8K |
| 23 mar. 2026 | $104,56 | +2,53% | $104,99 | $109,88 | $102,21 | 1,2M |
| 16 mar. 2026 | $101,98 | -0,81% | $103,45 | $105,68 | $98,45 | 1,9M |
| 9 mar. 2026 | $102,81 | -5,96% | $107,79 | $109,95 | $101,03 | 1,5M |
| 2 mar. 2026 | $109,33 | -7,24% | $119,47 | $121,21 | $107,37 | 1,7M |
| 23 feb. 2026 | $117,86 | -9,12% | $129,78 | $130,60 | $109,98 | 2,0M |
| 16 feb. 2026 | $129,69 | -1,13% | $131,75 | $132,35 | $126,26 | 577,5K |
| 9 feb. 2026 | $131,17 | +0,82% | $130,01 | $135,80 | $127,86 | 665,9K |
| 2 feb. 2026 | $130,10 | +4,75% | $124,43 | $130,51 | $122,82 | 997,8K |
| 26 ene. 2026 | $124,20 | +0,12% | $124,05 | $126,11 | $121,19 | 993,7K |
| 19 ene. 2026 | $124,05 | -1,63% | $124,25 | $130,41 | $123,22 | 689,0K |
| 12 ene. 2026 | $126,11 | -1,30% | $126,88 | $131,05 | $123,87 | 1,0M |
| 5 ene. 2026 | $127,77 | +2,96% | $123,32 | $130,80 | $122,05 | 772,4K |
| 29 dic. 2025 | $124,10 | -1,99% | $126,66 | $130,29 | $121,97 | 649,0K |
| 22 dic. 2025 | $126,62 | +0,08% | $126,26 | $127,84 | $124,38 | 513,7K |
| 15 dic. 2025 | $126,52 | -1,16% | $128,09 | $130,11 | $124,85 | 1,1M |
| 8 dic. 2025 | $128,01 | +1,09% | $126,94 | $129,75 | $123,35 | 1,1M |
| 1 dic. 2025 | $126,63 | -4,26% | $131,70 | $134,15 | $125,03 | 903,1K |
| 24 nov. 2025 | $132,27 | +0,72% | $130,57 | $137,41 | $128,63 | 771,8K |
| 17 nov. 2025 | $131,32 | -0,33% | $131,32 | $133,00 | $123,38 | 772,4K |
| 10 nov. 2025 | $131,75 | -1,89% | $134,29 | $140,97 | $122,20 | 1,2M |
| 3 nov. 2025 | $134,29 | +0,12% | $132,44 | $135,95 | $128,24 | 988,2K |
| 27 oct. 2025 | $134,13 | -15,12% | $163,49 | $164,00 | $131,01 | 2,7M |
| 20 oct. 2025 | $158,03 | +10,47% | $144,84 | $158,35 | $141,51 | 1,2M |
| 13 oct. 2025 | $143,05 | +0,97% | $142,71 | $144,45 | $135,99 | 830,5K |
| 6 oct. 2025 | $141,68 | -9,84% | $156,83 | $156,95 | $139,51 | 1,1M |
| 29 sept. 2025 | $157,15 | +1,19% | $155,59 | $158,17 | $151,35 | 688,4K |
| 22 sept. 2025 | $155,30 | -0,73% | $156,92 | $158,56 | $148,33 | 629,8K |
| 15 sept. 2025 | $156,44 | -3,03% | $163,06 | $163,06 | $155,82 | 881,3K |
| 8 sept. 2025 | $161,33 | -1,43% | $164,54 | $166,89 | $157,01 | 657,8K |
| 1 sept. 2025 | $163,67 | +1,16% | $160,07 | $165,00 | $157,78 | 723,6K |
| 25 ago. 2025 | $161,79 | -0,58% | $161,65 | $165,05 | $159,63 | 936,9K |
| 18 ago. 2025 | $162,73 | +6,72% | $152,29 | $163,45 | $151,48 | 943,5K |
| 11 ago. 2025 | $152,48 | +9,25% | $140,00 | $157,59 | $139,21 | 1,6M |
| 4 ago. 2025 | $139,57 | +17,16% | $119,67 | $141,27 | $119,08 | 2,0M |
| 28 jul. 2025 | $119,13 | -2,39% | $122,00 | $123,16 | $117,86 | 826,0K |
| 21 jul. 2025 | $122,05 | +0,59% | $122,19 | $124,03 | $120,65 | 791,0K |
| 14 jul. 2025 | $121,33 | -0,96% | $122,01 | $124,77 | $119,92 | 759,7K |
| 7 jul. 2025 | $122,50 | -4,36% | $127,05 | $128,04 | $122,33 | 699,0K |
| 30 jun. 2025 | $128,09 | +3,03% | $124,52 | $128,66 | $121,26 | 724,1K |
| 23 jun. 2025 | $124,32 | +0,88% | $122,90 | $126,24 | $120,38 | 1,2M |
| 16 jun. 2025 | $123,23 | -1,06% | $125,78 | $127,29 | $120,58 | 754,9K |
| 9 jun. 2025 | $124,55 | -1,67% | $127,40 | $129,55 | $124,36 | 696,1K |
| 2 jun. 2025 | $126,67 | -2,04% | $128,48 | $128,97 | $125,01 | 883,0K |
| 26 may. 2025 | $129,31 | +3,40% | $125,88 | $130,54 | $125,72 | 686,0K |
| 19 may. 2025 | $125,06 | -5,28% | $130,31 | $131,69 | $122,58 | 653,6K |
| 12 may. 2025 | $132,03 | +5,89% | $129,26 | $132,91 | $125,33 | 1,1M |
| 5 may. 2025 | $124,69 | +8,17% | $114,37 | $127,49 | $113,81 | 1,6M |
| 28 abr. 2025 | $115,27 | +0,77% | $114,00 | $117,98 | $108,82 | 1,3M |
| 21 abr. 2025 | $114,39 | +2,89% | $110,38 | $118,97 | $106,95 | 986,1K |
| 14 abr. 2025 | $111,18 | -0,61% | $113,60 | $114,62 | $109,58 | 1,6M |
| 7 abr. 2025 | $111,86 | -3,44% | $114,08 | $121,61 | $109,43 | 2,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 may. 2026 | $123,92 | +10,14% | $112,59 | $127,39 | $105,25 | 5,3M |
| 1 abr. 2026 | $112,51 | +7,81% | $104,25 | $113,63 | $99,19 | 4,7M |
| 1 mar. 2026 | $104,36 | -11,45% | $119,47 | $121,21 | $98,45 | 6,9M |
| 1 feb. 2026 | $117,86 | -5,10% | $124,43 | $135,80 | $109,98 | 4,2M |
| 1 ene. 2026 | $124,20 | +0,82% | $123,68 | $131,05 | $121,19 | 3,7M |
| 1 dic. 2025 | $123,19 | -6,86% | $131,70 | $134,15 | $123,16 | 4,0M |
| 1 nov. 2025 | $132,27 | -1,39% | $132,44 | $140,97 | $122,20 | 3,7M |
| 1 oct. 2025 | $134,13 | -13,95% | $154,77 | $164,00 | $131,01 | 6,2M |
| 1 sept. 2025 | $155,88 | -3,65% | $160,07 | $166,89 | $148,33 | 3,2M |
| 1 ago. 2025 | $161,79 | +34,13% | $118,71 | $165,05 | $117,86 | 5,7M |
| 1 jul. 2025 | $120,62 | -1,67% | $121,77 | $128,66 | $119,83 | 3,4M |
| 1 jun. 2025 | $122,67 | -5,13% | $128,48 | $129,55 | $120,38 | 3,8M |
| 1 may. 2025 | $129,31 | +14,13% | $114,01 | $132,91 | $113,11 | 4,4M |
| 1 abr. 2025 | $113,30 | -6,01% | $120,10 | $125,40 | $106,95 | 6,8M |
| 1 mar. 2025 | $120,54 | -8,31% | $130,91 | $135,69 | $117,50 | 5,1M |
| 1 feb. 2025 | $131,46 | +0,14% | $128,86 | $133,15 | $122,70 | 3,3M |
| 1 ene. 2025 | $131,28 | +1,34% | $129,63 | $135,15 | $119,28 | 3,9M |
| 1 dic. 2024 | $129,55 | -7,45% | $140,18 | $141,80 | $128,69 | 3,2M |
| 1 nov. 2024 | $139,98 | +22,76% | $124,24 | $146,60 | $122,00 | 4,7M |
| 1 oct. 2024 | $114,03 | +0,80% | $113,30 | $119,02 | $108,12 | 2,8M |
| 1 sept. 2024 | $113,12 | -0,26% | $112,55 | $119,28 | $106,21 | 3,5M |
| 1 ago. 2024 | $113,42 | +11,89% | $100,96 | $114,51 | $94,87 | 3,0M |
| 1 jul. 2024 | $101,37 | +10,81% | $91,96 | $104,74 | $87,05 | 2,9M |
| 1 jun. 2024 | $91,48 | -0,53% | $92,27 | $94,48 | $88,10 | 2,6M |
| 1 may. 2024 | $91,97 | +5,17% | $87,82 | $96,43 | $86,77 | 2,6M |
| 1 abr. 2024 | $87,45 | -9,27% | $96,27 | $98,55 | $86,61 | 2,1M |
| 1 mar. 2024 | $96,39 | +2,30% | $93,76 | $98,31 | $89,51 | 2,4M |
| 1 feb. 2024 | $94,22 | +15,74% | $81,42 | $96,42 | $79,43 | 3,1M |
| 1 ene. 2024 | $81,41 | -2,40% | $83,17 | $87,00 | $79,20 | 2,0M |
| 1 dic. 2023 | $83,41 | +15,78% | $72,13 | $85,73 | $72,08 | 2,4M |
| 1 nov. 2023 | $72,04 | +15,86% | $62,18 | $74,60 | $60,12 | 3,0M |
| 1 oct. 2023 | $62,18 | -17,93% | $75,29 | $79,22 | $60,01 | 2,3M |
| 1 sept. 2023 | $75,76 | -8,18% | $83,20 | $85,03 | $73,33 | 2,0M |
| 1 ago. 2023 | $82,51 | -2,57% | $81,36 | $91,11 | $78,81 | 1,7M |
| 1 jul. 2023 | $84,69 | +7,43% | $78,51 | $86,23 | $74,63 | 1,7M |
| 1 jun. 2023 | $78,83 | -3,92% | $82,07 | $85,43 | $75,79 | 3,0M |
| 1 may. 2023 | $82,05 | -4,77% | $86,01 | $89,10 | $76,00 | 1,8M |
| 1 abr. 2023 | $86,16 | -0,12% | $85,99 | $87,56 | $82,19 | 1,3M |
| 1 mar. 2023 | $86,26 | -7,28% | $93,31 | $93,94 | $80,26 | 2,9M |
| 1 feb. 2023 | $93,03 | -4,15% | $97,29 | $102,25 | $89,79 | 2,0M |
| 1 ene. 2023 | $97,06 | +20,02% | $82,00 | $97,28 | $80,83 | 1,8M |
| 1 dic. 2022 | $80,87 | -9,78% | $90,19 | $92,62 | $78,64 | 2,3M |
| 1 nov. 2022 | $89,64 | +9,83% | $82,56 | $91,09 | $77,00 | 1,9M |
| 1 oct. 2022 | $81,62 | -0,61% | $82,45 | $93,45 | $73,32 | 3,0M |
| 1 sept. 2022 | $82,12 | -9,41% | $90,02 | $91,33 | $81,81 | 2,3M |
| 1 ago. 2022 | $90,65 | -10,33% | $101,09 | $108,69 | $90,36 | 2,2M |
| 1 jul. 2022 | $101,09 | -7,86% | $109,08 | $119,04 | $99,58 | 2,8M |
| 1 jun. 2022 | $109,71 | +8,57% | $102,17 | $109,71 | $95,01 | 2,0M |
| 1 may. 2022 | $101,05 | +2,36% | $98,31 | $102,79 | $92,53 | 2,5M |
| 1 abr. 2022 | $98,72 | +3,88% | $95,24 | $100,07 | $90,13 | 2,3M |
| 1 mar. 2022 | $95,03 | +1,72% | $93,68 | $100,54 | $90,81 | 2,8M |
| 1 feb. 2022 | $93,42 | -0,22% | $94,34 | $96,80 | $88,62 | 2,2M |
| 1 ene. 2022 | $93,63 | -17,15% | $113,80 | $114,74 | $88,44 | 2,0M |
| 1 dic. 2021 | $113,01 | +1,83% | $112,68 | $115,82 | $103,40 | 3,2M |
| 1 nov. 2021 | $110,98 | +6,32% | $104,86 | $122,96 | $101,40 | 1,6M |
| 1 oct. 2021 | $104,38 | +10,26% | $94,71 | $105,71 | $93,23 | 1,8M |
| 1 sept. 2021 | $94,67 | +0,86% | $94,40 | $99,59 | $90,08 | 2,0M |
| 1 ago. 2021 | $93,86 | -7,21% | $101,75 | $103,40 | $93,70 | 1,8M |
| 1 jul. 2021 | $101,15 | -2,43% | $104,51 | $107,49 | $99,79 | 1,6M |
| 1 jun. 2021 | $103,67 | +1,26% | $102,90 | $105,33 | $97,56 | 2,3M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $123,92 | +0,59% | - | +0,59% | $123,68 | $135,80 | $98,45 | 24,8M |
| 2025 | $123,19 | -4,91% | - | -4,91% | $129,63 | $166,89 | $106,95 | 53,3M |
| 2024 | $129,55 | +55,32% | - | +55,32% | $83,17 | $146,60 | $79,20 | 35,0M |
| 2023 | $83,41 | +3,14% | - | +3,14% | $82,00 | $102,25 | $60,01 | 25,9M |
| 2022 | $80,87 | -28,44% | - | -28,44% | $113,80 | $119,04 | $73,32 | 28,2M |
| 2021 | $113,01 | +30,17% | - | +30,17% | $87,46 | $122,96 | $86,22 | 28,0M |
| 2020 | $86,82 | +14,66% | - | +14,66% | $75,85 | $100,55 | $44,49 | 45,1M |
| 2019 | $75,72 | -15,89% | - | -15,89% | $89,02 | $97,38 | $67,39 | 48,0M |
| 2018 | $90,02 | +47,24% | - | +47,24% | $61,57 | $91,32 | $56,36 | 42,7M |
| 2017 | $61,14 | -16,32% | - | -16,32% | $73,52 | $88,50 | $60,93 | 42,1M |
| 2016 | $73,06 | +53,91% | - | +53,91% | $46,90 | $79,03 | $40,17 | 52,2M |
| 2015 | $47,47 | -1,66% | - | -1,66% | $48,40 | $53,75 | $43,65 | 66,0M |
| 2014 | $48,27 | -13,87% | - | -13,87% | $55,71 | $60,99 | $37,22 | 83,5M |
| 2013 | $56,04 | +58,57% | - | +58,57% | $36,58 | $56,51 | $32,70 | 48,4M |
| 2012 | $35,34 | +91,34% | $1,50 | +99,23% | $19,00 | $35,42 | $18,05 | 28,0M |
| 2011 | $18,47 | +1,93% | - | +1,93% | $18,30 | $21,52 | $13,28 | 29,8M |
| 2010 | $18,12 | +131,12% | - | +131,12% | $7,95 | $24,66 | $7,44 | 30,1M |
| 2009 | $7,84 | +18,79% | - | +18,79% | $6,57 | $8,62 | $3,06 | 19,4M |
| 2008 | $6,60 | -7,56% | - | -7,56% | $7,00 | $7,39 | $3,31 | 8,8M |
| 2007 | $7,14 | +31,98% | - | +31,98% | $5,41 | $7,50 | $4,95 | 3,4M |
| 2006 | $5,41 | +14,14% | - | +14,14% | $4,76 | $6,51 | $4,53 | 8,0M |
| 2005 | $4,74 | -24,16% | - | -24,16% | $6,24 | $7,25 | $4,52 | 7,6M |
| 2004 | $6,25 | +61,08% | - | +61,08% | $3,90 | $6,88 | $3,68 | 6,1M |
| 2003 | $3,88 | +53,36% | - | +53,36% | $2,54 | $3,88 | $2,21 | 4,9M |
| 2002 | $2,53 | +45,40% | - | +45,40% | $1,73 | $2,59 | $1,62 | 6,6M |
| 2001 | $1,74 | +324,39% | - | +324,39% | $0,48 | $1,87 | $0,41 | 5,3M |
| 2000 | $0,41 | -64,66% | - | -64,66% | $1,16 | $1,50 | $0,30 | 12,8M |
| 1999 | $1,16 | -43,41% | - | -43,41% | $2,16 | $2,69 | $1,10 | 13,0M |
| 1998 | $2,05 | -14,94% | - | -14,94% | $2,41 | $3,47 | $1,53 | 11,9M |
| 1997 | $2,41 | +26,18% | - | +26,18% | $1,91 | $2,56 | $1,78 | 9,8M |
| 1996 | $1,91 | +15,06% | - | +15,06% | $1,75 | $2,12 | $1,34 | 14,1M |
| 1995 | $1,66 | +6,41% | - | +6,41% | $1,50 | $2,41 | $1,44 | 21,2M |
| 1994 | $1,56 | -32,47% | - | -32,47% | $2,38 | $2,62 | $1,31 | 30,0M |
| 1993 | $2,31 | +36,69% | - | +36,69% | $1,62 | $3,00 | $1,50 | 34,9M |
| 1992 | $1,69 | +14,97% | - | +14,97% | $1,50 | $2,19 | $1,00 | 29,0M |
| 1991 | $1,47 | 0,00% | - | 0,00% | $2,00 | $2,34 | $1,44 | 24,7M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Dorman Products Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Dorman Products Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dorman Products
DORM
|
3,34B Mid-cap | 2,39 % | 15,51 % | 10,23 % | 1,33 % | 3,17 % | -4,17 % | 46,01 % | 18,65 % | 127,50 % | 579,39 % | 2.260,38 % |
|
Autoliv
ALV
|
8,70B Mid-cap | 1,09 % | 13,67 % | 16,24 % | 10,20 % | 6,77 % | 23,63 % | 49,76 % | 17,29 % | 42,03 % | 140,62 % | 212,18 % |
|
LKQ
LKQ
|
8,01B Mid-cap | -7,44 % | -8,97 % | -21,23 % | -12,50 % | -15,88 % | -32,99 % | -49,54 % | -46,24 % | -17,64 % | 116,44 % | 437,03 % |
|
AutoZone
AZO
|
59,60B Large-cap | 2,49 % | -11,50 % | -17,09 % | -19,75 % | -6,72 % | -21,37 % | 23,26 % | 111,59 % | 285,54 % | 928,16 % | 3.100,86 % |
|
Mobileye Global
MBLY
|
6,61B Mid-cap | 1,25 % | 21,85 % | 27,29 % | -10,90 % | -6,14 % | -36,37 % | -76,26 % | -61,70 % | -61,70 % | -61,70 % | -61,70 % |
|
O'Reilly Automotive
ORLY
|
78,18B Large-cap | -0,93 % | -5,94 % | -6,23 % | -11,16 % | -2,15 % | -4,71 % | 45,55 % | 147,45 % | 402,20 % | 2.110,69 % | 3.849,09 % |
Calcule sus Rendimientos de Inversión en Dorman Products
Análisis de Rendimiento de Inversión a Largo Plazo
Dorman Products stock price in May 2016 was $54,47, A $1.000,00 lump sum investment in Dorman Products made 10 years ago would be worth approximately $2.350,65 today, representing a strong return of 135,07 %. This translates to an annualized return (CAGR) of 8,91 %.
Escenario de Inversión en 10 Años (May 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$2.350,65
Rendimiento Anual (TCAC)
8,91 %
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Dorman Products (DORM) durante los últimos 12 meses?
Durante los últimos 12 meses, Dorman Products ha entregado un rendimiento total de -4,2%.
- Máximo de 52 semanas alcanzó 166,89 $ el N/A.
- Mínimo de 52 semanas tocó 98,45 $ el N/A.
- Precio Actual cotizando a 128,04 $ al June 6, 2026.
- ¿Cuál es el rendimiento total de la acción de Dorman Products (DORM) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Dorman Products (dorm) habría crecido a aproximadamente 11 865,00 $ al June 6, 2026, representando un rendimiento total de 18,7%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de 3,5% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Dorman Products con el sector Consumer Cyclical?
Dorman Products (dorm) ha entregado un rendimiento anualizado de 8,6% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Dorman Products habría crecido a 22 750,00 $ durante este período de 10 años.
Este rendimiento debe compararse con otras empresas del sector Consumer Cyclical para entender el rendimiento relativo.
- ¿Cuál fue el mejor año histórico de Dorman Products?
Dorman Products (dorm) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 127,5%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Dorman Products ha logrado históricamente?
Dorman Products (dorm) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 3 years (+46,0%), 5 years (+18,7%), 10 years (+127,5%)
Rendimientos negativos: 12 months (-4,2%)
Esto representa fuerte consistencia en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.