Amdocs (DOX) | Historial de Precios y Rendimientos | 1998 - 2026
Amdocs Ltd. Mid-cap Technology
Gráfico de Precios Históricos de Amdocs
Datos de Precios Históricos de Amdocs
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 15 jun. 2026 | $55,90 | -0,89% | $56,44 | $57,31 | $55,65 | 1,3M |
| 12 jun. 2026 | $56,40 | +0,64% | $56,41 | $57,15 | $55,57 | 1,4M |
| 11 jun. 2026 | $56,04 | -1,63% | $56,50 | $56,81 | $55,27 | 996,7K |
| 10 jun. 2026 | $56,97 | -1,74% | $57,96 | $58,37 | $56,75 | 1,2M |
| 9 jun. 2026 | $57,98 | -0,62% | $58,05 | $59,29 | $57,59 | 967,9K |
| 8 jun. 2026 | $58,34 | -2,91% | $59,51 | $59,51 | $58,21 | 1,5M |
| 5 jun. 2026 | $60,09 | -1,23% | $61,59 | $61,78 | $60,04 | 1,3M |
| 4 jun. 2026 | $60,84 | 0,00% | $61,81 | $62,50 | $60,31 | 1,2M |
| 3 jun. 2026 | $60,84 | -3,43% | $62,18 | $62,37 | $60,20 | 1,4M |
| 2 jun. 2026 | $63,00 | -3,46% | $64,15 | $64,93 | $62,54 | 1,4M |
| 1 jun. 2026 | $65,26 | +3,64% | $63,38 | $65,61 | $63,10 | 1,6M |
| 29 may. 2026 | $62,97 | +2,14% | $61,74 | $63,22 | $61,25 | 1,5M |
| 28 may. 2026 | $61,65 | +0,59% | $62,00 | $62,33 | $61,41 | 908,4K |
| 27 may. 2026 | $61,29 | -1,34% | $62,12 | $63,17 | $60,97 | 796,8K |
| 26 may. 2026 | $62,12 | -0,86% | $62,42 | $62,74 | $61,26 | 889,1K |
| 22 may. 2026 | $62,66 | +0,48% | $62,46 | $63,72 | $62,46 | 662,5K |
| 21 may. 2026 | $62,36 | -0,42% | $62,11 | $62,95 | $61,19 | 1,0M |
| 20 may. 2026 | $62,62 | +0,85% | $61,45 | $62,70 | $60,53 | 951,8K |
| 19 may. 2026 | $62,09 | -0,31% | $62,76 | $63,92 | $61,77 | 1,1M |
| 18 may. 2026 | $62,28 | +2,81% | $60,48 | $62,40 | $60,06 | 1,0M |
| 15 may. 2026 | $60,58 | -2,18% | $61,55 | $62,68 | $60,25 | 1,3M |
| 14 may. 2026 | $61,93 | +3,34% | $60,38 | $63,79 | $59,47 | 1,6M |
| 13 may. 2026 | $59,93 | -3,87% | $62,79 | $62,79 | $59,40 | 1,8M |
| 12 may. 2026 | $62,34 | -0,37% | $62,94 | $63,23 | $62,08 | 1,8M |
| 11 may. 2026 | $62,57 | -1,85% | $63,61 | $63,71 | $62,44 | 1,7M |
| 8 may. 2026 | $63,75 | -2,13% | $64,72 | $64,80 | $63,07 | 1,0M |
| 7 may. 2026 | $65,14 | +1,84% | $63,93 | $65,39 | $63,93 | 991,7K |
| 6 may. 2026 | $63,96 | -2,26% | $65,13 | $65,47 | $63,91 | 709,6K |
| 5 may. 2026 | $65,44 | +0,21% | $65,27 | $65,58 | $64,47 | 559,4K |
| 4 may. 2026 | $65,30 | +0,93% | $64,41 | $65,81 | $64,41 | 716,8K |
| 1 may. 2026 | $64,70 | +0,05% | $65,29 | $65,41 | $64,44 | 890,1K |
| 30 abr. 2026 | $64,67 | +1,19% | $63,50 | $64,78 | $63,16 | 688,7K |
| 29 abr. 2026 | $63,91 | -0,56% | $63,85 | $64,12 | $63,34 | 763,2K |
| 28 abr. 2026 | $64,27 | -0,68% | $65,30 | $65,92 | $63,97 | 1,0M |
| 27 abr. 2026 | $64,71 | -0,92% | $65,31 | $66,24 | $64,70 | 1,2M |
| 24 abr. 2026 | $65,31 | +0,82% | $64,72 | $65,60 | $64,20 | 1,2M |
| 23 abr. 2026 | $64,78 | -1,45% | $64,78 | $65,43 | $63,01 | 1,1M |
| 22 abr. 2026 | $65,73 | -0,96% | $66,38 | $66,83 | $65,15 | 1,1M |
| 21 abr. 2026 | $66,37 | -0,88% | $67,12 | $68,02 | $66,00 | 847,2K |
| 20 abr. 2026 | $66,96 | -0,99% | $67,33 | $68,07 | $66,95 | 558,5K |
| 17 abr. 2026 | $67,63 | +1,62% | $67,10 | $67,85 | $66,88 | 724,7K |
| 16 abr. 2026 | $66,55 | +1,65% | $66,16 | $66,76 | $65,79 | 689,1K |
| 15 abr. 2026 | $65,47 | +0,75% | $65,95 | $66,46 | $64,98 | 707,9K |
| 14 abr. 2026 | $64,98 | +0,06% | $65,21 | $66,01 | $64,86 | 517,9K |
| 13 abr. 2026 | $64,94 | +3,08% | $63,00 | $65,14 | $62,75 | 1,2M |
| 10 abr. 2026 | $63,00 | -2,16% | $64,55 | $64,70 | $62,89 | 864,5K |
| 9 abr. 2026 | $64,39 | -2,44% | $65,41 | $66,07 | $63,82 | 1,1M |
| 8 abr. 2026 | $66,00 | -0,63% | $67,27 | $67,58 | $65,84 | 708,7K |
| 7 abr. 2026 | $66,42 | +0,58% | $65,88 | $67,00 | $65,77 | 1,0M |
| 6 abr. 2026 | $66,04 | -0,59% | $66,36 | $66,65 | $65,63 | 1,1M |
| 2 abr. 2026 | $66,43 | +2,04% | $64,86 | $67,00 | $64,62 | 669,2K |
| 1 abr. 2026 | $65,10 | -0,25% | $65,58 | $65,64 | $63,83 | 745,3K |
| 31 mar. 2026 | $65,26 | +0,77% | $64,90 | $65,63 | $64,00 | 1,2M |
| 30 mar. 2026 | $64,76 | +0,68% | $64,80 | $65,24 | $64,07 | 1,3M |
| 27 mar. 2026 | $64,32 | -2,20% | $65,48 | $65,71 | $63,78 | 1,3M |
| 26 mar. 2026 | $65,77 | +0,55% | $65,24 | $66,68 | $65,12 | 924,3K |
| 25 mar. 2026 | $65,41 | +2,70% | $64,27 | $65,78 | $63,74 | 2,0M |
| 24 mar. 2026 | $63,69 | -2,17% | $64,49 | $64,56 | $63,33 | 1,8M |
| 23 mar. 2026 | $65,10 | +0,42% | $64,93 | $65,79 | $64,67 | 1,3M |
| 20 mar. 2026 | $64,83 | +0,76% | $64,12 | $65,03 | $63,53 | 2,0M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 8 jun. 2026 | $56,40 | -6,14% | $59,50 | $59,51 | $55,27 | 6,0M |
| 1 jun. 2026 | $60,09 | -4,57% | $63,38 | $65,62 | $60,04 | 7,0M |
| 25 may. 2026 | $62,97 | +0,49% | $62,42 | $63,22 | $60,97 | 4,1M |
| 18 may. 2026 | $62,66 | +3,43% | $60,48 | $63,92 | $60,00 | 4,8M |
| 11 may. 2026 | $60,58 | -4,97% | $63,61 | $63,79 | $59,40 | 8,3M |
| 4 may. 2026 | $63,75 | -1,47% | $64,41 | $65,81 | $63,07 | 4,0M |
| 27 abr. 2026 | $64,70 | -0,93% | $65,31 | $66,24 | $63,16 | 4,6M |
| 20 abr. 2026 | $65,31 | -3,43% | $67,33 | $68,07 | $63,01 | 4,8M |
| 13 abr. 2026 | $67,63 | +7,35% | $63,00 | $67,85 | $62,75 | 3,8M |
| 6 abr. 2026 | $63,00 | -5,16% | $66,36 | $67,58 | $62,89 | 4,8M |
| 30 mar. 2026 | $66,43 | +3,28% | $64,80 | $67,00 | $63,83 | 3,8M |
| 23 mar. 2026 | $64,32 | -0,79% | $64,93 | $66,68 | $63,33 | 7,3M |
| 16 mar. 2026 | $64,83 | -2,28% | $66,05 | $68,23 | $63,53 | 5,8M |
| 9 mar. 2026 | $66,34 | -4,83% | $69,03 | $69,73 | $65,39 | 5,2M |
| 2 mar. 2026 | $69,71 | -0,13% | $68,23 | $70,35 | $66,35 | 6,2M |
| 23 feb. 2026 | $69,80 | -0,53% | $69,45 | $70,01 | $65,74 | 8,0M |
| 16 feb. 2026 | $70,17 | +1,36% | $69,21 | $71,34 | $66,53 | 8,1M |
| 9 feb. 2026 | $69,23 | -5,60% | $72,75 | $74,41 | $66,67 | 9,7M |
| 2 feb. 2026 | $73,34 | -10,50% | $81,88 | $82,41 | $70,24 | 11,6M |
| 26 ene. 2026 | $81,94 | -0,87% | $82,71 | $83,97 | $80,13 | 4,3M |
| 19 ene. 2026 | $82,66 | -1,33% | $83,08 | $83,99 | $82,02 | 4,3M |
| 12 ene. 2026 | $83,77 | +0,31% | $83,34 | $84,57 | $82,38 | 4,5M |
| 5 ene. 2026 | $83,51 | +4,18% | $79,98 | $84,95 | $79,83 | 4,3M |
| 29 dic. 2025 | $80,16 | -1,92% | $81,58 | $82,04 | $79,45 | 3,5M |
| 22 dic. 2025 | $81,73 | +1,55% | $80,41 | $81,77 | $79,57 | 3,6M |
| 15 dic. 2025 | $80,48 | +1,42% | $79,41 | $81,54 | $78,31 | 5,8M |
| 8 dic. 2025 | $79,35 | +2,96% | $77,07 | $79,66 | $76,17 | 5,1M |
| 1 dic. 2025 | $77,07 | +0,77% | $75,67 | $77,33 | $74,45 | 8,4M |
| 24 nov. 2025 | $76,48 | +0,41% | $75,84 | $76,88 | $75,00 | 3,4M |
| 17 nov. 2025 | $76,17 | -2,02% | $77,62 | $77,76 | $74,32 | 6,4M |
| 10 nov. 2025 | $77,74 | -8,08% | $84,81 | $85,63 | $75,35 | 10,6M |
| 3 nov. 2025 | $84,57 | +0,37% | $83,99 | $84,91 | $83,25 | 3,8M |
| 27 oct. 2025 | $84,26 | +1,01% | $83,50 | $85,42 | $82,63 | 4,5M |
| 20 oct. 2025 | $83,42 | +0,58% | $83,52 | $84,49 | $82,35 | 3,0M |
| 13 oct. 2025 | $82,94 | +2,69% | $81,08 | $84,00 | $80,43 | 4,5M |
| 6 oct. 2025 | $80,77 | -1,88% | $82,32 | $83,78 | $80,35 | 4,8M |
| 29 sept. 2025 | $82,32 | +0,85% | $81,84 | $82,91 | $80,74 | 5,0M |
| 22 sept. 2025 | $81,63 | -2,58% | $83,76 | $84,75 | $80,96 | 4,6M |
| 15 sept. 2025 | $83,79 | -1,42% | $85,50 | $85,66 | $83,43 | 4,0M |
| 8 sept. 2025 | $85,00 | -1,16% | $85,95 | $86,14 | $83,56 | 3,1M |
| 1 sept. 2025 | $86,00 | +0,50% | $84,95 | $86,01 | $83,09 | 3,7M |
| 25 ago. 2025 | $85,57 | -3,06% | $88,29 | $88,29 | $84,32 | 5,0M |
| 18 ago. 2025 | $88,27 | +1,04% | $88,44 | $88,46 | $86,09 | 4,3M |
| 11 ago. 2025 | $87,36 | -2,29% | $89,41 | $90,29 | $85,90 | 4,5M |
| 4 ago. 2025 | $89,41 | +5,82% | $84,62 | $90,12 | $83,83 | 5,3M |
| 28 jul. 2025 | $84,49 | -3,82% | $87,85 | $88,09 | $84,08 | 3,6M |
| 21 jul. 2025 | $87,85 | -1,76% | $89,29 | $90,25 | $87,50 | 3,4M |
| 14 jul. 2025 | $89,42 | +1,31% | $88,12 | $89,99 | $87,87 | 3,5M |
| 7 jul. 2025 | $88,26 | -4,69% | $92,42 | $93,44 | $88,22 | 3,9M |
| 30 jun. 2025 | $92,60 | +1,75% | $91,49 | $93,12 | $90,55 | 2,2M |
| 23 jun. 2025 | $91,01 | -0,24% | $91,00 | $95,41 | $90,36 | 4,8M |
| 16 jun. 2025 | $91,23 | -0,78% | $92,35 | $93,79 | $90,66 | 2,9M |
| 9 jun. 2025 | $91,95 | -0,36% | $92,30 | $94,32 | $91,77 | 3,5M |
| 2 jun. 2025 | $92,28 | +0,57% | $91,78 | $92,70 | $90,75 | 2,5M |
| 26 may. 2025 | $91,76 | +0,44% | $91,28 | $92,83 | $90,80 | 2,4M |
| 19 may. 2025 | $91,36 | -0,02% | $91,10 | $92,56 | $90,34 | 2,8M |
| 12 may. 2025 | $91,38 | -0,11% | $92,90 | $93,51 | $89,66 | 2,2M |
| 5 may. 2025 | $91,48 | +2,34% | $89,11 | $94,61 | $88,68 | 4,2M |
| 28 abr. 2025 | $89,39 | +3,93% | $86,43 | $90,18 | $86,07 | 2,7M |
| 21 abr. 2025 | $86,01 | +3,40% | $82,71 | $87,01 | $81,49 | 3,2M |
| Fecha | Cierre | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|
| 1 jun. 2026 | $56,40 | -10,43% | $63,38 | $65,62 | $55,27 | 13,0M |
| 1 may. 2026 | $62,97 | -2,63% | $65,29 | $65,81 | $59,40 | 22,1M |
| 1 abr. 2026 | $64,67 | -0,90% | $65,58 | $68,07 | $62,75 | 18,5M |
| 1 mar. 2026 | $65,26 | -6,50% | $68,23 | $70,35 | $63,33 | 27,0M |
| 1 feb. 2026 | $69,80 | -14,82% | $81,88 | $82,41 | $65,74 | 37,4M |
| 1 ene. 2026 | $81,94 | +1,78% | $80,70 | $84,95 | $79,45 | 18,5M |
| 1 dic. 2025 | $80,51 | +5,27% | $75,67 | $82,04 | $74,45 | 25,3M |
| 1 nov. 2025 | $76,48 | -9,23% | $83,99 | $85,63 | $74,32 | 24,2M |
| 1 oct. 2025 | $84,26 | +2,69% | $81,90 | $85,42 | $80,35 | 19,8M |
| 1 sept. 2025 | $82,05 | -4,11% | $84,95 | $86,14 | $80,83 | 17,4M |
| 1 ago. 2025 | $85,57 | +0,25% | $85,29 | $90,29 | $83,83 | 20,0M |
| 1 jul. 2025 | $85,36 | -6,44% | $91,10 | $93,44 | $85,28 | 14,9M |
| 1 jun. 2025 | $91,24 | -0,57% | $91,78 | $95,41 | $90,36 | 14,3M |
| 1 may. 2025 | $91,76 | +3,59% | $89,21 | $94,61 | $88,52 | 12,5M |
| 1 abr. 2025 | $88,58 | -3,19% | $91,41 | $91,71 | $78,61 | 16,0M |
| 1 mar. 2025 | $91,50 | +4,87% | $87,15 | $92,33 | $86,03 | 16,5M |
| 1 feb. 2025 | $87,25 | -1,07% | $86,83 | $91,77 | $85,18 | 15,4M |
| 1 ene. 2025 | $88,19 | +3,58% | $85,45 | $88,44 | $81,75 | 10,5M |
| 1 dic. 2024 | $85,14 | -1,82% | $86,83 | $89,35 | $84,24 | 14,6M |
| 1 nov. 2024 | $86,72 | -1,17% | $87,74 | $93,34 | $82,01 | 15,6M |
| 1 oct. 2024 | $87,75 | +0,31% | $87,29 | $91,32 | $86,53 | 10,8M |
| 1 sept. 2024 | $87,48 | +0,59% | $86,37 | $88,38 | $84,21 | 14,0M |
| 1 ago. 2024 | $86,97 | -0,57% | $87,40 | $88,39 | $81,55 | 11,7M |
| 1 jul. 2024 | $87,47 | +10,83% | $79,06 | $88,20 | $77,17 | 14,4M |
| 1 jun. 2024 | $78,92 | -0,10% | $78,88 | $79,08 | $74,41 | 17,6M |
| 1 may. 2024 | $79,00 | -5,94% | $83,87 | $86,11 | $77,42 | 19,4M |
| 1 abr. 2024 | $83,99 | -7,06% | $90,78 | $90,78 | $83,65 | 11,6M |
| 1 mar. 2024 | $90,37 | -0,91% | $90,97 | $94,04 | $89,11 | 14,4M |
| 1 feb. 2024 | $91,20 | -0,52% | $91,52 | $93,66 | $87,52 | 16,1M |
| 1 ene. 2024 | $91,68 | +4,31% | $87,68 | $93,74 | $86,90 | 11,7M |
| 1 dic. 2023 | $87,89 | +4,92% | $84,19 | $88,86 | $83,86 | 12,6M |
| 1 nov. 2023 | $83,77 | +4,50% | $80,22 | $84,05 | $78,77 | 17,5M |
| 1 oct. 2023 | $80,16 | -5,12% | $84,44 | $85,27 | $78,38 | 18,1M |
| 1 sept. 2023 | $84,49 | -5,28% | $89,56 | $90,04 | $84,44 | 9,9M |
| 1 ago. 2023 | $89,20 | -4,74% | $93,22 | $94,35 | $85,42 | 13,2M |
| 1 jul. 2023 | $93,64 | -5,27% | $98,47 | $98,84 | $93,41 | 12,0M |
| 1 jun. 2023 | $98,85 | +4,97% | $94,60 | $99,75 | $92,73 | 11,7M |
| 1 may. 2023 | $94,17 | +3,20% | $90,91 | $97,00 | $87,86 | 15,4M |
| 1 abr. 2023 | $91,25 | -4,98% | $96,00 | $97,07 | $89,08 | 10,0M |
| 1 mar. 2023 | $96,03 | +4,82% | $91,57 | $96,12 | $89,63 | 16,1M |
| 1 feb. 2023 | $91,61 | -0,35% | $91,93 | $97,08 | $91,53 | 14,3M |
| 1 ene. 2023 | $91,93 | +1,13% | $91,20 | $92,80 | $87,61 | 12,3M |
| 1 dic. 2022 | $90,90 | +2,30% | $87,77 | $91,24 | $83,46 | 11,9M |
| 1 nov. 2022 | $88,86 | +2,95% | $86,24 | $89,28 | $79,76 | 12,0M |
| 1 oct. 2022 | $86,31 | +8,63% | $80,25 | $86,74 | $78,02 | 11,7M |
| 1 sept. 2022 | $79,45 | -7,04% | $84,86 | $86,33 | $78,37 | 15,8M |
| 1 ago. 2022 | $85,47 | -1,83% | $86,83 | $90,77 | $85,00 | 12,1M |
| 1 jul. 2022 | $87,06 | +4,50% | $83,01 | $87,36 | $80,71 | 12,2M |
| 1 jun. 2022 | $83,31 | -4,12% | $87,62 | $88,18 | $76,79 | 14,8M |
| 1 may. 2022 | $86,89 | +9,04% | $79,97 | $87,13 | $76,80 | 16,4M |
| 1 abr. 2022 | $79,69 | -3,07% | $82,44 | $84,39 | $79,17 | 11,7M |
| 1 mar. 2022 | $82,21 | +4,46% | $78,31 | $83,98 | $78,00 | 13,8M |
| 1 feb. 2022 | $78,70 | +3,70% | $75,25 | $80,57 | $75,19 | 14,2M |
| 1 ene. 2022 | $75,89 | +1,40% | $74,73 | $76,96 | $72,63 | 10,6M |
| 1 dic. 2021 | $74,84 | +7,19% | $70,25 | $75,91 | $68,33 | 12,2M |
| 1 nov. 2021 | $69,82 | -10,30% | $78,19 | $78,90 | $69,69 | 15,5M |
| 1 oct. 2021 | $77,84 | +2,81% | $76,07 | $81,73 | $75,14 | 9,5M |
| 1 sept. 2021 | $75,71 | -1,71% | $77,14 | $79,03 | $75,06 | 10,0M |
| 1 ago. 2021 | $77,03 | -0,10% | $77,06 | $79,25 | $75,02 | 10,6M |
| 1 jul. 2021 | $77,11 | -0,32% | $77,59 | $79,67 | $76,25 | 10,7M |
| Fecha | Cierre | Cambio % | Dividends | Total Return % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|---|
| 2026 | $56,40 | -29,95% | $0,57 | -29,24% | $80,70 | $84,95 | $55,27 | 136,5M |
| 2025 | $80,51 | -5,44% | $2,12 | -2,96% | $85,45 | $95,41 | $74,32 | 206,8M |
| 2024 | $85,14 | -3,13% | $1,92 | -0,94% | $87,68 | $94,04 | $74,41 | 171,9M |
| 2023 | $87,89 | -3,31% | $1,72 | -1,42% | $91,20 | $99,75 | $78,38 | 163,2M |
| 2022 | $90,90 | +21,46% | $1,60 | +23,60% | $74,73 | $91,24 | $72,63 | 157,2M |
| 2021 | $74,84 | +5,51% | $1,44 | +7,55% | $70,72 | $82,38 | $67,40 | 173,6M |
| 2020 | $70,93 | -1,75% | $1,32 | +0,08% | $72,31 | $77,29 | $44,05 | 213,0M |
| 2019 | $72,19 | +23,23% | $1,12 | +25,16% | $58,03 | $72,89 | $52,60 | 206,7M |
| 2018 | $58,58 | -10,54% | $1,00 | -9,01% | $65,50 | $71,72 | $55,89 | 184,5M |
| 2017 | $65,48 | +12,41% | $0,88 | +13,92% | $58,45 | $67,98 | $56,10 | 172,0M |
| 2016 | $58,25 | +6,74% | $0,80 | +8,23% | $53,68 | $61,33 | $50,06 | 181,2M |
| 2015 | $54,57 | +16,95% | $0,68 | +18,41% | $46,73 | $61,46 | $45,75 | 172,3M |
| 2014 | $46,66 | +13,14% | $0,60 | +14,60% | $41,07 | $48,99 | $40,37 | 167,4M |
| 2013 | $41,24 | +21,33% | $0,52 | +22,86% | $34,00 | $41,50 | $33,84 | 227,3M |
| 2012 | $33,99 | +19,14% | $0,26 | +20,04% | $28,91 | $35,02 | $28,16 | 212,9M |
| 2011 | $28,53 | +3,86% | - | +3,86% | $27,55 | $32,00 | $25,41 | 326,1M |
| 2010 | $27,47 | -3,72% | - | -3,72% | $28,98 | $32,44 | $25,64 | 303,6M |
| 2009 | $28,53 | +55,99% | - | +55,99% | $18,41 | $29,04 | $14,61 | 312,2M |
| 2008 | $18,29 | -46,94% | - | -46,94% | $34,52 | $34,80 | $15,62 | 385,8M |
| 2007 | $34,47 | -11,05% | - | -11,05% | $38,77 | $40,36 | $30,42 | 378,7M |
| 2006 | $38,75 | +40,91% | - | +40,91% | $27,80 | $41,01 | $27,00 | 319,5M |
| 2005 | $27,50 | +4,76% | - | +4,76% | $26,35 | $30,96 | $24,29 | 336,3M |
| 2004 | $26,25 | +16,77% | - | +16,77% | $22,30 | $30,69 | $18,08 | 354,4M |
| 2003 | $22,48 | +128,92% | - | +128,92% | $9,86 | $27,25 | $9,86 | 501,2M |
| 2002 | $9,82 | -71,09% | - | -71,09% | $34,20 | $39,25 | $5,85 | 587,3M |
| 2001 | $33,97 | -48,72% | - | -48,72% | $66,25 | $80,50 | $24,00 | 486,1M |
| 2000 | $66,25 | +92,03% | - | +92,03% | $35,50 | $96,00 | $32,44 | 237,8M |
| 1999 | $34,50 | +101,52% | - | +101,52% | $17,06 | $37,94 | $13,50 | 114,7M |
| 1998 | $17,12 | -70,23% | - | -70,23% | $14,00 | $17,50 | $8,19 | 31,2M |
| 1970 | $57,50 | 0,00% | - | 0,00% | $57,42 | $57,66 | $56,94 | 18,4K |
| 1969 | $57,50 | 0,00% | - | 0,00% | $57,42 | $57,66 | $56,94 | 18,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Cómo se Comportó Amdocs Frente al Mercado y Sector
Stock (...):
Cargando...
Market (...):
Cargando...
Sector (...):
Cargando...
Amdocs Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Amdocs
DOX
|
7,03B Mid-cap | -4,18 % | -7,73 % | -16,12 % | -29,03 % | -30,26 % | -38,66 % | -42,21 % | -27,55 % | 0,23 % | 96,72 % | 65,88 % |
|
Oracle
ORCL
|
498,36B Mega-cap | -9,05 % | -0,16 % | 23,51 % | 4,17 % | -1,57 % | -14,45 % | 46,76 % | 141,55 % | 364,04 % | 490,54 % | 1.197,60 % |
|
Informatica
INFA
|
7,64B Mid-cap | -0,24 % | -0,24 % | 0,20 % | 27,52 % | 50,70 % | -5,96 % | 42,96 % | -16,42 % | -16,42 % | -16,42 % | -16,42 % |
|
DigitalOcean
DOCN
|
9,90B Mid-cap | 7,07 % | 17,06 % | 151,76 % | 296,00 % | 270,21 % | 536,45 % | 289,67 % | 262,64 % | 309,42 % | 309,42 % | 309,42 % |
|
Microsoft
MSFT
|
3,09T Mega-cap | -2,91 % | -5,25 % | -0,05 % | -15,81 % | -15,47 % | -17,73 % | 14,14 % | 50,61 % | 679,45 % | 1.510,63 % | 1.668,05 % |
|
Nutanix
NTNX
|
9,30B Mid-cap | -8,07 % | 11,06 % | 26,02 % | 3,64 % | -2,55 % | -31,64 % | 68,93 % | 33,63 % | 33,27 % | 33,27 % | 33,27 % |
Calcule sus Rendimientos de Inversión en Amdocs
Análisis de Rendimiento de Inversión a Largo Plazo
Amdocs stock price in Jul 2016 was $58,42, A $1.000,00 lump sum investment in Amdocs made 9 years ago would be worth approximately $1.198,05 today, representing a positive return of 19,80 %. This translates to an annualized return (CAGR) of 1,84 %. During this period, Amdocs paid out $14,09 per share in total dividends, providing additional income beyond capital appreciation.
Escenario de Inversión en 9 Años 10 Meses (Jul 2016 - Jun 2026)
Inversión Inicial
$1.000,00
Valor Actual
$1.198,05
Rendimiento Anual (TCAC)
1,84 %
Dividendos Totales
$241,18
Acciones Posedas
Desglose de Inversión
Comparación de Valor
Descargo de responsabilidad: Esta calculadora es solo para fines informativos y no considera impuestos, comisiones u otros costos asociados con la inversión. El rendimiento pasado no garantiza resultados futuros.
Preguntas Frecuentes
- ¿Cómo se ha comportado la acción de Amdocs (DOX) durante los últimos 12 meses?
Durante los últimos 12 meses, Amdocs ha entregado un rendimiento total de -38,7%.
- Máximo de 52 semanas alcanzó 95,41 $ el N/A.
- Mínimo de 52 semanas tocó 55,27 $ el N/A.
- Precio Actual cotizando a 55,90 $ al July 19, 2026.
- ¿Cuál es el rendimiento total de la acción de Amdocs (DOX) durante los últimos 5 años?
Durante los últimos 5 años, invertir 10 000,00 $ en Amdocs (dox) habría crecido a aproximadamente 7 245,00 $ al July 19, 2026, representando un rendimiento total de -27,6%.
Esto representa una tasa de crecimiento anual compuesto (TCAC) de -6,2% durante el período de 5 años.
- ¿Cómo se compara el rendimiento anualizado de 10 años de la acción de Amdocs con el sector Technology?
Amdocs (dox) ha entregado un rendimiento anualizado de 0,0% durante los últimos 10 años.
Para ilustrar: 10 000,00 $ invertido en Amdocs habría crecido a 10 023,00 $ durante este período de 10 años.
- ¿Cuál fue el mejor año histórico de Amdocs?
Amdocs (dox) ha logrado su rendimiento más fuerte durante el período 10 años, entregando un rendimiento total de 0,2%.
- ¿Cuál es el período más largo de crecimiento anual consecutivo que Amdocs ha logrado históricamente?
Amdocs (dox) muestra el siguiente rendimiento en diferentes períodos de tiempo:
Rendimientos positivos: 10 years (+0,2%)
Rendimientos negativos: 12 months (-38,7%), 3 years (-42,2%), 5 years (-27,6%)
Esto representa rendimiento mixto en la entrega de rendimientos positivos en diferentes horizontes temporales.
Para más preguntas comunes sobre nuestros datos, por favor visite nuestra página Acerca de los Datos.
Los datos se proporcionan solo con fines informativos. Devyara no garantiza la precisión de los datos mostrados.